Nvidia Corp.

8928

6703

161.38

       

Date Time Volume Order Volume Price
07/11/2025 20:43:37.903 3   161.38
      3 161.38
      3 161.38
07/11/2025 20:43:29.352 62   161.42
      62 161.42
      62 161.42
07/11/2025 20:43:29.136 50   161.36
      50 161.36
      50 161.36
07/11/2025 20:43:22.334 11   161.36
      11 161.36
      11 161.36
07/11/2025 20:43:18.838 55   161.38
      55 161.38
      55 161.38
07/11/2025 20:43:16.674 4   161.36
      4 161.36
      4 161.36
07/11/2025 20:43:15.590 8   161.38
      8 161.38
      8 161.38
07/11/2025 20:43:09.133 1   161.40
      1 161.40
      1 161.40
07/11/2025 20:43:08.739 40   161.36
      40 161.36
      40 161.36
07/11/2025 20:43:06.053 150   161.24
      150 161.24
      150 161.24
07/11/2025 20:42:42.836 250   161.24
      250 161.24
      250 161.24
07/11/2025 20:42:41.479 150   161.14
      150 161.14
      150 161.14
07/11/2025 20:42:41.350 35   161.20
      35 161.20
      35 161.20
07/11/2025 20:42:39.060 2   161.22
      2 161.22
      2 161.22
07/11/2025 20:42:30.900 12   161.20
      12 161.20
      12 161.20
07/11/2025 20:42:18.950 1   161.30
      1 161.30
      1 161.30
07/11/2025 20:42:16.838 2   161.26
      2 161.26
      2 161.26
07/11/2025 20:42:16.203 10   161.26
      10 161.26
      10 161.26
07/11/2025 20:42:12.093 62   161.14
      62 161.14
      62 161.14
07/11/2025 20:42:09.249 6   161.22
      6 161.22
      6 161.22
07/11/2025 20:42:07.881 3   161.12
      3 161.12
      3 161.12
07/11/2025 20:42:01.931 30   161.02
      30 161.02
      30 161.02
07/11/2025 20:41:51.733 150   161.04
      150 161.04
      150 161.04
07/11/2025 20:41:49.781 300   161.18
      300 161.18
      300 161.18
07/11/2025 20:41:48.109 310   161.24
      310 161.24
      310 161.24
07/11/2025 20:41:44.177 50   161.24
      50 161.24
      50 161.24
07/11/2025 20:41:35.811 4   161.16
      4 161.16
      4 161.16
07/11/2025 20:41:22.056 1   161.26
      1 161.26
      1 161.26
07/11/2025 20:41:15.455 11   161.20
      11 161.20
      11 161.20
07/11/2025 20:41:08.244 1   161.14
      1 161.14
      1 161.14
07/11/2025 20:41:07.916 210   161.14
      45 161.14
      165 161.14
      210 161.14
07/11/2025 20:40:54.842 20   161.00
      20 161.00
      20 161.00
07/11/2025 20:40:46.725 185   161.04
      85 161.04
      100 161.04
      185 161.04
07/11/2025 20:40:46.577 370   161.00
      40 161.00
      370 161.00
      50 161.00
      240 161.00
      40 161.00
07/11/2025 20:40:33.007 4   160.96
      4 160.96
      4 160.96
07/11/2025 20:40:26.862 31   160.94
      31 160.94
      31 160.94
07/11/2025 20:40:23.797 2   160.92
      2 160.92
      2 160.92
07/11/2025 20:40:14.187 100   160.92
      100 160.92
      100 160.92
07/11/2025 20:40:09.895 50   160.88
      50 160.88
      50 160.88
07/11/2025 20:40:04.174 1   160.98
      1 160.98
      1 160.98
07/11/2025 20:39:59.055 19   160.88
      19 160.88
      19 160.88
07/11/2025 20:39:47.149 100   160.86
      100 160.86
      100 160.86
07/11/2025 20:39:45.104 15   160.88
      15 160.88
      15 160.88
07/11/2025 20:39:35.844 12   160.90
      12 160.90
      12 160.90
07/11/2025 20:39:35.742 350   160.90
      350 160.90
      350 160.90
07/11/2025 20:39:18.535 100   160.88
      100 160.88
      100 160.88
07/11/2025 20:39:18.295 70   160.80
      70 160.80
      15 160.80
      55 160.80
07/11/2025 20:39:08.308 50   160.64
      50 160.64
      50 160.64
07/11/2025 20:39:02.340 200   160.60
      200 160.60
      200 160.60
07/11/2025 20:38:52.566 100   160.54
      100 160.54
      100 160.54
07/11/2025 20:38:50.972 1   160.56
      1 160.56
      1 160.56
07/11/2025 20:38:29.068 10   160.54
      10 160.54
      10 160.54
07/11/2025 20:38:07.640 7   160.50
      7 160.50
      7 160.50
07/11/2025 20:37:36.827 150   160.46
      150 160.46
      150 160.46
07/11/2025 20:37:26.406 44   160.62
      44 160.62
      44 160.62
07/11/2025 20:37:25.001 10   160.58
      10 160.58
      10 160.58
07/11/2025 20:37:23.927 293   160.64
      293 160.64
      293 160.64
07/11/2025 20:37:05.987 8   160.56
      8 160.56
      8 160.56
07/11/2025 20:37:00.404 20   160.54
      20 160.54
      20 160.54
07/11/2025 20:36:43.881 31   160.56
      31 160.56
      31 160.56
07/11/2025 20:36:40.426 12   160.54
      12 160.54
      12 160.54
07/11/2025 20:36:14.617 2   160.50
      2 160.50
      2 160.50
07/11/2025 20:36:04.089 140   160.52
      140 160.52
      140 160.52
07/11/2025 20:35:58.174 5   160.48
      5 160.48
      5 160.48
07/11/2025 20:35:19.608 32   160.42
      32 160.42
      32 160.42
07/11/2025 20:33:22.615 13   160.48
      13 160.48
      13 160.48
07/11/2025 20:33:20.205 50   160.46
      50 160.46
      50 160.46
07/11/2025 20:33:16.877 1   160.44
      1 160.44
      1 160.44
07/11/2025 20:33:04.720 12   160.58
      12 160.58
      12 160.58
07/11/2025 20:32:57.558 20   160.64
      20 160.64
      20 160.64
07/11/2025 20:32:28.799 2   160.42
      2 160.42
      2 160.42
07/11/2025 20:32:18.515 125   160.56
      125 160.56
      125 160.56
07/11/2025 20:32:10.796 40   160.56
      40 160.56
      40 160.56
07/11/2025 20:32:10.532 60   160.50
      10 160.50
      50 160.50
      60 160.50
07/11/2025 20:31:57.911 19   160.38
      19 160.38
      19 160.38
07/11/2025 20:31:56.624 6   160.32
      6 160.32
      6 160.32
07/11/2025 20:31:51.178 2   160.34
      2 160.34
      2 160.34
07/11/2025 20:31:35.715 7   160.42
      7 160.42
      7 160.42
07/11/2025 20:31:07.927 3   160.14
      3 160.14
      3 160.14
07/11/2025 20:30:50.521 1   160.22
      1 160.22
      1 160.22
07/11/2025 20:30:49.921 1   160.22
      1 160.22
      1 160.22
07/11/2025 20:30:48.371 155   160.10
      155 160.10
      155 160.10
07/11/2025 20:30:45.048 20   160.18
      20 160.18
      20 160.18
07/11/2025 20:30:27.854 63   160.00
      63 160.00
      63 160.00
07/11/2025 20:30:24.267 1   160.06
      1 160.06
      1 160.06
07/11/2025 20:30:21.919 60   160.02
      60 160.02
      60 160.02
07/11/2025 20:30:21.655 41   160.00
      5 160.00
      36 160.00
      41 160.00
07/11/2025 20:30:00.604 1   159.96
      1 159.96
      1 159.96
07/11/2025 20:29:52.499 295   159.84
      295 159.84
      295 159.84
07/11/2025 20:29:49.539 25   159.86
      25 159.86
      25 159.86
07/11/2025 20:29:40.917 41   159.78
      41 159.78
      41 159.78
07/11/2025 20:29:17.169 94   159.92
      94 159.92
      94 159.92
07/11/2025 20:28:50.823 2   159.84
      2 159.84
      2 159.84
07/11/2025 20:28:43.578 1   159.86
      1 159.86
      1 159.86
07/11/2025 20:28:35.031 1   159.82
      1 159.82
      1 159.82
07/11/2025 20:28:29.588 135   159.82
      135 159.82
      135 159.82
07/11/2025 20:28:28.387 2   159.90
      2 159.90
      2 159.90
07/11/2025 20:28:12.174 1 600   159.92
      1 600 159.92
      1 600 159.92
07/11/2025 20:27:42.629 1   159.90
      1 159.90
      1 159.90
07/11/2025 20:27:36.334 30   160.00
      20 160.00
      30 160.00
      10 160.00
07/11/2025 20:27:26.832 1   160.04
      1 160.04
      1 160.04
07/11/2025 20:27:18.385 2   160.06
      2 160.06
      2 160.06
07/11/2025 20:27:12.449 1   160.12
      1 160.12
      1 160.12
07/11/2025 20:26:39.461 7   160.10
      7 160.10
      7 160.10
07/11/2025 20:26:37.548 3   160.06
      3 160.06
      3 160.06
07/11/2025 20:26:26.184 6   160.08
      6 160.08
      6 160.08
07/11/2025 20:26:23.372 1   160.10
      1 160.10
      1 160.10
07/11/2025 20:26:15.619 6   160.18
      6 160.18
      6 160.18
07/11/2025 20:26:09.145 6   160.22
      6 160.22
      6 160.22
07/11/2025 20:26:03.359 1   160.20
      1 160.20
      1 160.20
07/11/2025 20:25:56.517 1   160.16
      1 160.16
      1 160.16
07/11/2025 20:25:52.100 1   160.18
      1 160.18
      1 160.18
07/11/2025 20:25:44.366 3   160.14
      3 160.14
      3 160.14
07/11/2025 20:25:37.581 20   160.22
      20 160.22
      20 160.22
07/11/2025 20:25:37.293 30   160.14
      30 160.14
      30 160.14
07/11/2025 20:25:36.804 1   160.20
      1 160.20
      1 160.20
07/11/2025 20:25:33.289 100   160.24
      100 160.24
      100 160.24
07/11/2025 20:25:23.958 3   160.24
      3 160.24
      3 160.24
07/11/2025 20:24:59.697 1   160.26
      1 160.26
      1 160.26
07/11/2025 20:24:54.748 25   160.30
      25 160.30
      25 160.30
07/11/2025 20:24:51.553 4   160.34
      4 160.34
      4 160.34
07/11/2025 20:24:34.312 13   160.28
      13 160.28
      13 160.28
07/11/2025 20:24:32.259 9   160.22
      9 160.22
      9 160.22
07/11/2025 20:24:21.439 1 000   160.22
      1 000 160.22
      1 000 160.22
07/11/2025 20:23:52.743 10   160.00
      10 160.00
      5 160.00
      5 160.00
07/11/2025 20:23:44.957 25   160.16
      25 160.16
      25 160.16
07/11/2025 20:23:43.187 2   160.18
      2 160.18
      2 160.18
07/11/2025 20:23:37.341 3   160.22
      3 160.22
      3 160.22
07/11/2025 20:23:28.092 1   160.10
      1 160.10
      1 160.10
07/11/2025 20:23:23.664 1   160.10
      1 160.10
      1 160.10
07/11/2025 20:23:00.173 44   160.22
      44 160.22
      44 160.22
07/11/2025 20:22:35.136 12   160.30
      12 160.30
      12 160.30
07/11/2025 20:22:01.345 3   160.08
      3 160.08
      3 160.08
07/11/2025 20:21:18.462 20   159.90
      20 159.90
      20 159.90
07/11/2025 20:21:12.922 1   159.88
      1 159.88
      1 159.88
07/11/2025 20:21:01.964 1   159.94
      1 159.94
      1 159.94
07/11/2025 20:20:53.209 1   159.88
      1 159.88
      1 159.88
07/11/2025 20:20:48.785 2   159.90
      2 159.90
      2 159.90
07/11/2025 20:20:44.790 21   159.90
      21 159.90
      21 159.90
07/11/2025 20:20:37.706 30   159.90
      30 159.90
      30 159.90
07/11/2025 20:20:30.619 15   159.84
      15 159.84
      15 159.84
07/11/2025 20:19:39.831 120   159.84
      120 159.84
      120 159.84
07/11/2025 20:19:38.287 3   159.78
      3 159.78
      3 159.78
07/11/2025 20:19:27.232 15   159.82
      15 159.82
      15 159.82
07/11/2025 20:19:27.112 12   159.88
      12 159.88
      12 159.88
07/11/2025 20:19:15.157 2   159.98
      2 159.98
      2 159.98
07/11/2025 20:18:59.797 50   160.06
      50 160.06
      50 160.06
07/11/2025 20:18:58.724 2   159.98
      2 159.98
      2 159.98
07/11/2025 20:18:52.310 400   160.02
      400 160.02
      400 160.02
07/11/2025 20:18:43.645 40   159.98
      40 159.98
      40 159.98
07/11/2025 20:18:32.771 5   159.98
      5 159.98
      5 159.98
07/11/2025 20:17:49.860 1   159.90
      1 159.90
      1 159.90
07/11/2025 20:17:27.683 55   159.88
      55 159.88
      55 159.88
07/11/2025 20:17:26.967 17   159.90
      17 159.90
      17 159.90
07/11/2025 20:17:18.618 125   159.98
      7 159.98
      125 159.98
      118 159.98
07/11/2025 20:17:10.731 1   160.02
      1 160.02
      1 160.02
07/11/2025 20:16:50.637 1   159.94
      1 159.94
      1 159.94
07/11/2025 20:16:46.415 25   159.96
      25 159.96
      25 159.96
07/11/2025 20:16:29.495 67   160.00
      67 160.00
      62 160.00
      5 160.00
07/11/2025 20:16:08.596 40   159.96
      40 159.96
      40 159.96
07/11/2025 20:15:58.895 5   160.00
      5 160.00
      5 160.00
07/11/2025 20:15:32.459 2   159.74
      2 159.74
      2 159.74
07/11/2025 20:15:32.150 389   159.76
      389 159.76
      389 159.76
07/11/2025 20:15:28.925 6   159.82
      6 159.82
      6 159.82
07/11/2025 20:15:13.747 45   159.90
      45 159.90
      45 159.90
07/11/2025 20:14:46.009 7   159.96
      7 159.96
      7 159.96
07/11/2025 20:14:37.767 3   159.88
      3 159.88
      3 159.88
07/11/2025 20:14:32.575 50   159.92
      50 159.92
      50 159.92
07/11/2025 20:14:29.219 5   159.94
      5 159.94
      5 159.94
07/11/2025 20:14:23.587 1   159.92
      1 159.92
      1 159.92
07/11/2025 20:14:07.005 30   159.98
      30 159.98
      30 159.98
07/11/2025 20:13:58.556 5   159.94
      5 159.94
      5 159.94
07/11/2025 20:13:52.807 32   160.00
      32 160.00
      32 160.00
07/11/2025 20:13:24.058 32   160.12
      32 160.12
      32 160.12
07/11/2025 20:13:20.622 1   160.08
      1 160.08
      1 160.08
07/11/2025 20:13:13.281 1   160.10
      1 160.10
      1 160.10
07/11/2025 20:13:06.844 1   160.16
      1 160.16
      1 160.16
07/11/2025 20:13:04.168 10   160.16
      10 160.16
      10 160.16
07/11/2025 20:12:57.061 10   160.02
      10 160.02
      10 160.02
07/11/2025 20:12:48.843 7   160.00
      7 160.00
      7 160.00
07/11/2025 20:12:42.827 30   160.00
      30 160.00
      30 160.00
07/11/2025 20:12:41.161 20   159.94
      20 159.94
      20 159.94
07/11/2025 20:12:17.558 1   159.88
      1 159.88
      1 159.88
07/11/2025 20:11:35.901 300   159.80
      300 159.80
      300 159.80
07/11/2025 20:11:33.652 60   159.84
      60 159.84
      60 159.84
07/11/2025 20:11:30.116 10   159.80
      10 159.80
      10 159.80
07/11/2025 20:11:18.746 3   159.82
      3 159.82
      3 159.82
07/11/2025 20:11:17.336 100   159.82
      100 159.82
      100 159.82
07/11/2025 20:11:00.763 1   159.86
      1 159.86
      1 159.86
07/11/2025 20:10:38.189 3   159.82
      3 159.82
      3 159.82
07/11/2025 20:10:20.486 1   159.92
      1 159.92
      1 159.92
07/11/2025 20:10:19.583 594   159.92
      594 159.92
      594 159.92
07/11/2025 20:10:12.954 1   160.00
      1 160.00
      1 160.00
07/11/2025 20:10:03.101 50   159.98
      50 159.98
      50 159.98
07/11/2025 20:09:48.689 100   160.00
      100 160.00
      100 160.00
07/11/2025 20:09:15.482 30   160.08
      30 160.08
      30 160.08
07/11/2025 20:09:14.610 25   160.08
      25 160.08
      25 160.08
07/11/2025 20:09:10.004 33   160.04
      33 160.04
      33 160.04
07/11/2025 20:09:07.420 669   160.00
      669 160.00
      669 160.00
07/11/2025 20:08:59.580 50   160.10
      50 160.10
      50 160.10
07/11/2025 20:08:49.469 10   160.06
      10 160.06
      10 160.06
07/11/2025 20:08:43.976 40   159.96
      40 159.96
      40 159.96
07/11/2025 20:08:39.172 100   160.08
      100 160.08
      100 160.08
07/11/2025 20:08:21.222 12   160.02
      12 160.02
      12 160.02
07/11/2025 20:08:19.289 7   160.08
      7 160.08
      7 160.08
07/11/2025 20:08:17.694 44   160.08
      44 160.08
      44 160.08
07/11/2025 20:08:13.247 60   160.08
      60 160.08
      60 160.08
07/11/2025 20:08:11.820 30   160.10
      30 160.10
      30 160.10
07/11/2025 20:07:59.793 50   160.04
      50 160.04
      50 160.04
07/11/2025 20:07:52.482 5   160.00
      5 160.00
      5 160.00
07/11/2025 20:07:48.397 92   160.02
      92 160.02
      92 160.02
07/11/2025 20:07:38.354 10   159.96
      10 159.96
      10 159.96
07/11/2025 20:07:37.261 1   160.00
      1 160.00
      1 160.00
07/11/2025 20:07:29.114 55   160.00
      55 160.00
      55 160.00
07/11/2025 20:07:28.721 10   160.00
      10 160.00
      10 160.00
07/11/2025 20:07:23.943 100   160.00
      100 160.00
      100 160.00
07/11/2025 20:06:59.100 150   160.08
      150 160.08
      150 160.08
07/11/2025 20:06:54.173 10   160.06
      10 160.06
      10 160.06
07/11/2025 20:06:46.936 20   160.02
      20 160.02
      20 160.02
07/11/2025 20:06:38.315 300   160.02
      300 160.02
      300 160.02
07/11/2025 20:06:37.497 200   160.00
      100 160.00
      200 160.00
      100 160.00
07/11/2025 20:06:28.517 29   160.00
      29 160.00
      29 160.00
07/11/2025 20:06:11.396 66   160.00
      5 160.00
      66 160.00
      10 160.00
      1 160.00
      50 160.00
07/11/2025 20:06:02.087 35   159.88
      35 159.88
      35 159.88
07/11/2025 20:05:53.853 4   159.84
      4 159.84
      4 159.84
07/11/2025 20:05:46.255 7   159.82
      7 159.82
      7 159.82
07/11/2025 20:05:42.877 6   159.76
      6 159.76
      6 159.76
07/11/2025 20:05:42.397 1   159.78
      1 159.78
      1 159.78
07/11/2025 20:05:40.182 1   159.80
      1 159.80
      1 159.80
07/11/2025 20:05:31.332 1   159.70
      1 159.70
      1 159.70
07/11/2025 20:05:19.121 20   159.72
      20 159.72
      20 159.72
07/11/2025 20:05:15.477 20   159.80
      20 159.80
      20 159.80
07/11/2025 20:05:05.694 35   159.82
      35 159.82
      35 159.82
07/11/2025 20:04:59.670 11   159.82
      11 159.82
      11 159.82
07/11/2025 20:04:58.325 20   159.80
      20 159.80
      20 159.80
07/11/2025 20:04:54.564 20   159.84
      20 159.84
      20 159.84
07/11/2025 20:04:36.895 32   159.88
      32 159.88
      32 159.88
07/11/2025 20:04:18.607 19   159.96
      19 159.96
      19 159.96
07/11/2025 20:04:17.186 295   159.96
      295 159.96
      295 159.96
07/11/2025 20:04:06.559 55   159.90
      55 159.90
      55 159.90
07/11/2025 20:03:29.439 100   159.80
      100 159.80
      100 159.80
07/11/2025 20:03:14.778 20   159.74
      20 159.74
      20 159.74
07/11/2025 20:03:10.162 12   159.70
      12 159.70
      12 159.70
07/11/2025 20:03:08.315 3   159.72
      3 159.72
      3 159.72
07/11/2025 20:03:02.078 1   159.82
      1 159.82
      1 159.82
07/11/2025 20:02:58.262 10   159.78
      10 159.78
      10 159.78
07/11/2025 20:02:42.324 22   159.70
      22 159.70
      22 159.70
07/11/2025 20:02:41.766 1   159.70
      1 159.70
      1 159.70
07/11/2025 20:02:41.149 100   159.70
      100 159.70
      100 159.70
07/11/2025 20:02:34.875 37   159.74
      37 159.74
      37 159.74
07/11/2025 20:02:29.014 5   159.70
      5 159.70
      5 159.70
07/11/2025 20:02:28.858 19   159.68
      19 159.68
      19 159.68
07/11/2025 20:02:18.418 33   159.68
      33 159.68
      33 159.68
07/11/2025 20:02:14.003 76   159.76
      76 159.76
      76 159.76
07/11/2025 20:01:47.862 63   159.60
      63 159.60
      63 159.60
07/11/2025 20:01:42.526 1   159.66
      1 159.66
      1 159.66
07/11/2025 20:01:39.920 1   159.66
      1 159.66
      1 159.66
07/11/2025 20:01:15.374 1   159.44
      1 159.44
      1 159.44
07/11/2025 20:01:09.874 50   159.48
      50 159.48
      50 159.48
07/11/2025 20:00:54.734 119   159.46
      119 159.46
      119 159.46
07/11/2025 20:00:37.954 3   159.30
      3 159.30
      3 159.30
07/11/2025 20:00:23.466 4   159.20
      4 159.20
      4 159.20
07/11/2025 20:00:07.886 2   159.48
      2 159.48
      2 159.48
07/11/2025 20:00:06.674 20   159.46
      20 159.46
      20 159.46
07/11/2025 19:59:51.871 10   159.54
      10 159.54
      10 159.54
07/11/2025 19:59:43.359 100   159.64
      100 159.64
      100 159.64
07/11/2025 19:59:41.788 12   159.58
      12 159.58
      12 159.58
07/11/2025 19:59:36.011 1   159.64
      1 159.64
      1 159.64
07/11/2025 19:59:30.926 25   159.62
      25 159.62
      25 159.62
07/11/2025 19:59:29.363 50   159.76
      50 159.76
      50 159.76
07/11/2025 19:59:23.829 19   159.76
      19 159.76
      19 159.76
07/11/2025 19:59:20.937 5   159.68
      5 159.68
      5 159.68
07/11/2025 19:59:19.468 10   159.70
      10 159.70
      10 159.70
07/11/2025 19:59:06.558 12   159.76
      12 159.76
      12 159.76
07/11/2025 19:59:05.962 20   159.76
      20 159.76
      20 159.76
07/11/2025 19:58:58.297 50   159.64
      50 159.64
      50 159.64
07/11/2025 19:58:50.665 10   159.56
      10 159.56
      10 159.56
07/11/2025 19:58:39.079 21   159.60
      21 159.60
      21 159.60
07/11/2025 19:58:23.170 20   159.60
      20 159.60
      20 159.60
07/11/2025 19:58:12.825 50   159.46
      50 159.46
      50 159.46
07/11/2025 19:57:56.077 25   159.42
      25 159.42
      25 159.42
07/11/2025 19:57:49.305 15   159.46
      15 159.46
      15 159.46
07/11/2025 19:57:44.255 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:57:38.310 10   159.38
      10 159.38
      10 159.38
07/11/2025 19:57:35.471 22   159.44
      22 159.44
      22 159.44
07/11/2025 19:57:14.794 10   159.30
      10 159.30
      10 159.30
07/11/2025 19:57:11.858 2   159.22
      2 159.22
      2 159.22
07/11/2025 19:57:10.244 30   159.34
      30 159.34
      30 159.34
07/11/2025 19:57:05.870 37   159.28
      37 159.28
      37 159.28
07/11/2025 19:57:03.127 20   159.36
      20 159.36
      20 159.36
07/11/2025 19:56:50.770 3   159.32
      3 159.32
      3 159.32
07/11/2025 19:56:37.677 1   159.26
      1 159.26
      1 159.26
07/11/2025 19:56:19.623 5   159.20
      5 159.20
      5 159.20
07/11/2025 19:56:08.011 1   159.22
      1 159.22
      1 159.22
07/11/2025 19:56:07.410 2   159.20
      2 159.20
      2 159.20
07/11/2025 19:56:03.070 135   159.18
      135 159.18
      135 159.18
07/11/2025 19:55:47.837 40   159.48
      40 159.48
      40 159.48
07/11/2025 19:55:31.919 15   159.50
      15 159.50
      15 159.50
07/11/2025 19:55:25.872 50   159.42
      50 159.42
      50 159.42
07/11/2025 19:55:19.996 60   159.40
      60 159.40
      60 159.40
07/11/2025 19:55:16.035 10   159.30
      10 159.30
      10 159.30
07/11/2025 19:55:06.177 10   159.22
      10 159.22
      10 159.22
07/11/2025 19:55:05.344 10   159.24
      10 159.24
      10 159.24
07/11/2025 19:55:00.110 322   159.16
      322 159.16
      322 159.16
07/11/2025 19:54:47.263 100   159.14
      100 159.14
      100 159.14
07/11/2025 19:54:35.029 30   159.20
      30 159.20
      30 159.20
07/11/2025 19:54:34.604 25   159.20
      25 159.20
      25 159.20
07/11/2025 19:54:26.916 8   159.10
      8 159.10
      8 159.10
07/11/2025 19:54:25.575 13   159.18
      13 159.18
      13 159.18
07/11/2025 19:54:25.512 1   159.24
      1 159.24
      1 159.24
07/11/2025 19:54:24.222 11   159.10
      11 159.10
      11 159.10
07/11/2025 19:54:18.404 20   159.06
      20 159.06
      20 159.06
07/11/2025 19:54:16.610 12   159.06
      12 159.06
      12 159.06
07/11/2025 19:54:10.164 250   159.06
      250 159.06
      250 159.06
07/11/2025 19:54:07.538 12   159.12
      12 159.12
      12 159.12
07/11/2025 19:54:05.785 5   159.10
      5 159.10
      5 159.10
07/11/2025 19:53:59.438 60   159.08
      60 159.08
      60 159.08
07/11/2025 19:53:50.044 20   159.02
      20 159.02
      20 159.02
07/11/2025 19:53:49.197 10   159.02
      10 159.02
      10 159.02
07/11/2025 19:53:48.286 30   158.96
      30 158.96
      30 158.96
07/11/2025 19:53:46.516 12   159.02
      12 159.02
      12 159.02
07/11/2025 19:53:46.177 1   159.02
      1 159.02
      1 159.02
07/11/2025 19:53:36.894 60   158.92
      60 158.92
      60 158.92
07/11/2025 19:53:27.775 36   158.98
      11 158.98
      25 158.98
      36 158.98
07/11/2025 19:53:17.951 8   158.94
      8 158.94
      8 158.94
07/11/2025 19:53:17.080 3   159.00
      3 159.00
      3 159.00
07/11/2025 19:53:15.125 20   158.94
      20 158.94
      20 158.94
07/11/2025 19:53:13.090 1   158.98
      1 158.98
      1 158.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)