Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1021
874
30.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2025 | 16:10:02.490 | 200 | 30.42 | |
| 200 | 30.42 | |||
| 200 | 30.42 | |||
| 18/06/2025 | 16:09:58.202 | 7 | 30.41 | |
| 7 | 30.41 | |||
| 7 | 30.41 | |||
| 18/06/2025 | 16:09:55.101 | 1 038 | 30.41 | |
| 1 038 | 30.41 | |||
| 1 038 | 30.41 | |||
| 18/06/2025 | 16:09:49.127 | 311 | 30.42 | |
| 311 | 30.42 | |||
| 311 | 30.42 | |||
| 18/06/2025 | 16:09:18.245 | 50 | 30.41 | |
| 50 | 30.41 | |||
| 50 | 30.41 | |||
| 18/06/2025 | 16:09:12.727 | 106 | 30.42 | |
| 106 | 30.42 | |||
| 106 | 30.42 | |||
| 18/06/2025 | 16:09:00.849 | 389 | 30.42 | |
| 389 | 30.42 | |||
| 389 | 30.42 | |||
| 18/06/2025 | 16:08:50.550 | 150 | 30.43 | |
| 150 | 30.43 | |||
| 150 | 30.43 | |||
| 18/06/2025 | 16:08:14.214 | 150 | 30.41 | |
| 150 | 30.41 | |||
| 150 | 30.41 | |||
| 18/06/2025 | 16:08:06.234 | 15 | 30.42 | |
| 15 | 30.42 | |||
| 15 | 30.42 | |||
| 18/06/2025 | 16:07:15.366 | 10 | 30.41 | |
| 10 | 30.41 | |||
| 10 | 30.41 | |||
| 18/06/2025 | 16:07:12.031 | 740 | 30.41 | |
| 740 | 30.41 | |||
| 740 | 30.41 | |||
| 18/06/2025 | 16:06:56.167 | 55 | 30.41 | |
| 55 | 30.41 | |||
| 55 | 30.41 | |||
| 18/06/2025 | 16:06:29.402 | 1 200 | 30.41 | |
| 1 200 | 30.41 | |||
| 1 200 | 30.41 | |||
| 18/06/2025 | 16:06:01.174 | 10 | 30.41 | |
| 10 | 30.41 | |||
| 10 | 30.41 | |||
| 18/06/2025 | 16:05:14.914 | 66 | 30.39 | |
| 66 | 30.39 | |||
| 66 | 30.39 | |||
| 18/06/2025 | 16:04:51.029 | 1 000 | 30.39 | |
| 1 000 | 30.39 | |||
| 1 000 | 30.39 | |||
| 18/06/2025 | 16:03:44.989 | 3 | 30.38 | |
| 3 | 30.38 | |||
| 3 | 30.38 | |||
| 18/06/2025 | 16:03:35.157 | 1 000 | 30.39 | |
| 1 000 | 30.39 | |||
| 1 000 | 30.39 | |||
| 18/06/2025 | 16:03:29.452 | 100 | 30.40 | |
| 100 | 30.40 | |||
| 100 | 30.40 | |||
| 18/06/2025 | 16:03:23.127 | 1 | 30.40 | |
| 1 | 30.40 | |||
| 1 | 30.40 | |||
| 18/06/2025 | 16:03:12.245 | 75 | 30.39 | |
| 75 | 30.39 | |||
| 75 | 30.39 | |||
| 18/06/2025 | 16:03:12.210 | 116 | 30.39 | |
| 116 | 30.39 | |||
| 116 | 30.39 | |||
| 18/06/2025 | 16:03:08.924 | 1 046 | 30.39 | |
| 1 046 | 30.39 | |||
| 1 046 | 30.39 | |||
| 18/06/2025 | 16:03:00.760 | 55 | 30.39 | |
| 55 | 30.39 | |||
| 55 | 30.39 | |||
| 18/06/2025 | 16:02:48.343 | 2 500 | 30.39 | |
| 2 500 | 30.39 | |||
| 2 500 | 30.39 | |||
| 18/06/2025 | 16:02:44.161 | 1 025 | 30.38 | |
| 1 025 | 30.38 | |||
| 1 025 | 30.38 | |||
| 18/06/2025 | 16:01:59.861 | 1 | 30.36 | |
| 1 | 30.36 | |||
| 1 | 30.36 | |||
| 18/06/2025 | 16:01:56.528 | 600 | 30.37 | |
| 600 | 30.37 | |||
| 600 | 30.37 | |||
| 18/06/2025 | 16:01:48.206 | 10 | 30.38 | |
| 10 | 30.38 | |||
| 10 | 30.38 | |||
| 18/06/2025 | 16:01:42.725 | 38 | 30.38 | |
| 38 | 30.38 | |||
| 38 | 30.38 | |||
| 18/06/2025 | 16:01:07.670 | 300 | 30.37 | |
| 300 | 30.37 | |||
| 300 | 30.37 | |||
| 18/06/2025 | 16:00:15.131 | 3 | 30.36 | |
| 3 | 30.36 | |||
| 3 | 30.36 | |||
| 18/06/2025 | 16:00:08.846 | 250 | 30.37 | |
| 250 | 30.37 | |||
| 250 | 30.37 | |||
| 18/06/2025 | 16:00:02.249 | 3 | 30.37 | |
| 3 | 30.37 | |||
| 3 | 30.37 | |||
| 18/06/2025 | 15:59:50.510 | 50 | 30.35 | |
| 30 | 30.35 | |||
| 50 | 30.35 | |||
| 20 | 30.35 | |||
| 18/06/2025 | 15:59:40.311 | 3 | 30.36 | |
| 3 | 30.36 | |||
| 3 | 30.36 | |||
| 18/06/2025 | 15:59:27.398 | 70 | 30.36 | |
| 70 | 30.36 | |||
| 70 | 30.36 | |||
| 18/06/2025 | 15:58:56.107 | 1 650 | 30.36 | |
| 1 650 | 30.36 | |||
| 1 650 | 30.36 | |||
| 18/06/2025 | 15:58:31.416 | 188 | 30.36 | |
| 188 | 30.36 | |||
| 188 | 30.36 | |||
| 18/06/2025 | 15:58:03.404 | 930 | 30.35 | |
| 500 | 30.35 | |||
| 200 | 30.35 | |||
| 930 | 30.35 | |||
| 230 | 30.35 | |||
| 18/06/2025 | 15:58:02.726 | 10 | 30.35 | |
| 10 | 30.35 | |||
| 10 | 30.35 | |||
| 18/06/2025 | 15:57:57.305 | 52 | 30.36 | |
| 52 | 30.36 | |||
| 52 | 30.36 | |||
| 18/06/2025 | 15:57:47.846 | 65 | 30.35 | |
| 65 | 30.35 | |||
| 20 | 30.35 | |||
| 45 | 30.35 | |||
| 18/06/2025 | 15:57:24.860 | 2 | 30.36 | |
| 2 | 30.36 | |||
| 2 | 30.36 | |||
| 18/06/2025 | 15:56:30.314 | 1 000 | 30.37 | |
| 1 000 | 30.37 | |||
| 862 | 30.37 | |||
| 138 | 30.37 | |||
| 18/06/2025 | 15:56:25.861 | 164 | 30.38 | |
| 164 | 30.38 | |||
| 164 | 30.38 | |||
| 18/06/2025 | 15:54:37.787 | 1 | 30.40 | |
| 1 | 30.40 | |||
| 1 | 30.40 | |||
| 18/06/2025 | 15:54:37.694 | 15 | 30.40 | |
| 15 | 30.40 | |||
| 15 | 30.40 | |||
| 18/06/2025 | 15:54:30.720 | 40 | 30.40 | |
| 40 | 30.40 | |||
| 40 | 30.40 | |||
| 18/06/2025 | 15:53:57.620 | 6 | 30.41 | |
| 6 | 30.41 | |||
| 6 | 30.41 | |||
| 18/06/2025 | 15:53:57.557 | 6 | 30.41 | |
| 6 | 30.41 | |||
| 6 | 30.41 | |||
| 18/06/2025 | 15:53:29.115 | 100 | 30.41 | |
| 100 | 30.41 | |||
| 100 | 30.41 | |||
| 18/06/2025 | 15:53:11.424 | 172 | 30.40 | |
| 172 | 30.40 | |||
| 172 | 30.40 | |||
| 18/06/2025 | 15:53:05.817 | 35 | 30.41 | |
| 35 | 30.41 | |||
| 35 | 30.41 | |||
| 18/06/2025 | 15:52:52.867 | 13 | 30.41 | |
| 13 | 30.41 | |||
| 13 | 30.41 | |||
| 18/06/2025 | 15:52:38.284 | 42 | 30.41 | |
| 42 | 30.41 | |||
| 42 | 30.41 | |||
| 18/06/2025 | 15:52:29.008 | 68 | 30.41 | |
| 68 | 30.41 | |||
| 68 | 30.41 | |||
| 18/06/2025 | 15:52:28.977 | 9 | 30.41 | |
| 9 | 30.41 | |||
| 9 | 30.41 | |||
| 18/06/2025 | 15:52:08.636 | 649 | 30.40 | |
| 649 | 30.40 | |||
| 649 | 30.40 | |||
| 18/06/2025 | 15:52:03.708 | 7 | 30.41 | |
| 7 | 30.41 | |||
| 7 | 30.41 | |||
| 18/06/2025 | 15:50:32.689 | 128 | 30.41 | |
| 128 | 30.41 | |||
| 128 | 30.41 | |||
| 18/06/2025 | 15:50:32.622 | 105 | 30.41 | |
| 105 | 30.41 | |||
| 105 | 30.41 | |||
| 18/06/2025 | 15:47:45.402 | 50 | 30.40 | |
| 50 | 30.40 | |||
| 50 | 30.40 | |||
| 18/06/2025 | 15:47:35.518 | 1 080 | 30.39 | |
| 1 080 | 30.39 | |||
| 1 080 | 30.39 | |||
| 18/06/2025 | 15:47:09.914 | 30 | 30.43 | |
| 30 | 30.43 | |||
| 30 | 30.43 | |||
| 18/06/2025 | 15:46:18.718 | 59 | 30.42 | |
| 59 | 30.42 | |||
| 59 | 30.42 | |||
| 18/06/2025 | 15:45:58.497 | 200 | 30.41 | |
| 200 | 30.41 | |||
| 200 | 30.41 | |||
| 18/06/2025 | 15:45:40.807 | 1 | 30.41 | |
| 1 | 30.41 | |||
| 1 | 30.41 | |||
| 18/06/2025 | 15:45:37.243 | 1 | 30.42 | |
| 1 | 30.42 | |||
| 1 | 30.42 | |||
| 18/06/2025 | 15:45:19.793 | 248 | 30.43 | |
| 248 | 30.43 | |||
| 248 | 30.43 | |||
| 18/06/2025 | 15:45:17.194 | 20 | 30.42 | |
| 20 | 30.42 | |||
| 20 | 30.42 | |||
| 18/06/2025 | 15:44:09.954 | 500 | 30.42 | |
| 500 | 30.42 | |||
| 500 | 30.42 | |||
| 18/06/2025 | 15:43:51.429 | 1 | 30.42 | |
| 1 | 30.42 | |||
| 1 | 30.42 | |||
| 18/06/2025 | 15:42:56.628 | 164 | 30.41 | |
| 164 | 30.41 | |||
| 164 | 30.41 | |||
| 18/06/2025 | 15:40:08.985 | 200 | 30.43 | |
| 200 | 30.43 | |||
| 200 | 30.43 | |||
| 18/06/2025 | 15:38:46.442 | 165 | 30.44 | |
| 165 | 30.44 | |||
| 165 | 30.44 | |||
| 18/06/2025 | 15:37:38.863 | 85 | 30.41 | |
| 85 | 30.41 | |||
| 85 | 30.41 | |||
| 18/06/2025 | 15:36:25.627 | 2 | 30.40 | |
| 2 | 30.40 | |||
| 2 | 30.40 | |||
| 18/06/2025 | 15:35:25.517 | 15 | 30.40 | |
| 15 | 30.40 | |||
| 15 | 30.40 | |||
| 18/06/2025 | 15:34:33.150 | 7 | 30.40 | |
| 7 | 30.40 | |||
| 7 | 30.40 | |||
| 18/06/2025 | 15:32:52.655 | 200 | 30.39 | |
| 200 | 30.39 | |||
| 200 | 30.39 | |||
| 18/06/2025 | 15:32:43.714 | 10 | 30.39 | |
| 10 | 30.39 | |||
| 10 | 30.39 | |||
| 18/06/2025 | 15:32:23.083 | 20 | 30.40 | |
| 20 | 30.40 | |||
| 20 | 30.40 | |||
| 18/06/2025 | 15:32:00.616 | 18 | 30.37 | |
| 18 | 30.37 | |||
| 18 | 30.37 | |||
| 18/06/2025 | 15:31:17.394 | 1 000 | 30.36 | |
| 1 000 | 30.36 | |||
| 100 | 30.36 | |||
| 900 | 30.36 | |||
| 18/06/2025 | 15:31:01.275 | 100 | 30.38 | |
| 100 | 30.38 | |||
| 100 | 30.38 | |||
| 18/06/2025 | 15:31:01.188 | 20 | 30.38 | |
| 20 | 30.38 | |||
| 20 | 30.38 | |||
| 18/06/2025 | 15:30:52.548 | 30 | 30.39 | |
| 30 | 30.39 | |||
| 30 | 30.39 | |||
| 18/06/2025 | 15:30:45.803 | 1 000 | 30.39 | |
| 1 000 | 30.39 | |||
| 1 000 | 30.39 | |||
| 18/06/2025 | 15:30:45.455 | 700 | 30.38 | |
| 700 | 30.38 | |||
| 700 | 30.38 | |||
| 18/06/2025 | 15:30:45.366 | 300 | 30.39 | |
| 300 | 30.39 | |||
| 300 | 30.39 | |||
| 18/06/2025 | 15:30:40.865 | 300 | 30.40 | |
| 300 | 30.40 | |||
| 300 | 30.40 | |||
| 18/06/2025 | 15:30:10.082 | 50 | 30.40 | |
| 50 | 30.40 | |||
| 50 | 30.40 | |||
| 18/06/2025 | 15:30:09.764 | 120 | 30.40 | |
| 100 | 30.40 | |||
| 20 | 30.40 | |||
| 120 | 30.40 | |||
| 18/06/2025 | 15:29:54.700 | 9 | 30.44 | |
| 9 | 30.44 | |||
| 9 | 30.44 | |||
| 18/06/2025 | 15:27:19.721 | 110 | 30.45 | |
| 110 | 30.45 | |||
| 110 | 30.45 | |||
| 18/06/2025 | 15:26:47.693 | 85 | 30.45 | |
| 85 | 30.45 | |||
| 85 | 30.45 | |||
| 18/06/2025 | 15:25:30.285 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:25:18.612 | 580 | 30.43 | |
| 580 | 30.43 | |||
| 580 | 30.43 | |||
| 18/06/2025 | 15:25:16.438 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:25:14.761 | 20 | 30.44 | |
| 20 | 30.44 | |||
| 20 | 30.44 | |||
| 18/06/2025 | 15:25:04.692 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:25:01.740 | 150 | 30.44 | |
| 150 | 30.44 | |||
| 150 | 30.44 | |||
| 18/06/2025 | 15:25:00.694 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:24:28.433 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:24:15.982 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:24:14.373 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:24:13.570 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:24:12.464 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:22:44.173 | 50 | 30.44 | |
| 50 | 30.44 | |||
| 50 | 30.44 | |||
| 18/06/2025 | 15:22:22.374 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:22:19.660 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:22:18.557 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:22:06.850 | 11 | 30.44 | |
| 11 | 30.44 | |||
| 11 | 30.44 | |||
| 18/06/2025 | 15:21:39.722 | 20 | 30.44 | |
| 20 | 30.44 | |||
| 20 | 30.44 | |||
| 18/06/2025 | 15:21:36.061 | 150 | 30.44 | |
| 150 | 30.44 | |||
| 150 | 30.44 | |||
| 18/06/2025 | 15:21:32.151 | 90 | 30.43 | |
| 90 | 30.43 | |||
| 90 | 30.43 | |||
| 18/06/2025 | 15:21:11.759 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:20:37.139 | 6 | 30.44 | |
| 6 | 30.44 | |||
| 6 | 30.44 | |||
| 18/06/2025 | 15:20:29.718 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:20:08.247 | 43 | 30.43 | |
| 43 | 30.43 | |||
| 43 | 30.43 | |||
| 18/06/2025 | 15:18:08.782 | 13 | 30.43 | |
| 13 | 30.43 | |||
| 13 | 30.43 | |||
| 18/06/2025 | 15:16:52.353 | 150 | 30.44 | |
| 150 | 30.44 | |||
| 150 | 30.44 | |||
| 18/06/2025 | 15:16:43.880 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:42.173 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:22.704 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:19.693 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:18.186 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:17.182 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:15.776 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:16:14.492 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 15:15:59.223 | 30 | 30.47 | |
| 30 | 30.47 | |||
| 30 | 30.47 | |||
| 18/06/2025 | 15:14:37.835 | 10 | 30.47 | |
| 10 | 30.47 | |||
| 10 | 30.47 | |||
| 18/06/2025 | 15:13:23.958 | 105 | 30.46 | |
| 105 | 30.46 | |||
| 105 | 30.46 | |||
| 18/06/2025 | 15:13:19.878 | 165 | 30.47 | |
| 165 | 30.47 | |||
| 165 | 30.47 | |||
| 18/06/2025 | 15:12:03.254 | 16 | 30.47 | |
| 16 | 30.47 | |||
| 16 | 30.47 | |||
| 18/06/2025 | 15:11:41.756 | 16 | 30.48 | |
| 16 | 30.48 | |||
| 16 | 30.48 | |||
| 18/06/2025 | 15:11:28.414 | 16 | 30.48 | |
| 16 | 30.48 | |||
| 16 | 30.48 | |||
| 18/06/2025 | 15:11:03.223 | 100 | 30.49 | |
| 100 | 30.49 | |||
| 100 | 30.49 | |||
| 18/06/2025 | 15:10:39.166 | 15 | 30.49 | |
| 15 | 30.49 | |||
| 15 | 30.49 | |||
| 18/06/2025 | 15:10:13.187 | 1 000 | 30.48 | |
| 1 000 | 30.48 | |||
| 1 000 | 30.48 | |||
| 18/06/2025 | 15:09:24.534 | 180 | 30.47 | |
| 180 | 30.47 | |||
| 180 | 30.47 | |||
| 18/06/2025 | 15:08:59.909 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 15:08:58.541 | 50 | 30.48 | |
| 50 | 30.48 | |||
| 50 | 30.48 | |||
| 18/06/2025 | 15:05:47.387 | 164 | 30.48 | |
| 164 | 30.48 | |||
| 164 | 30.48 | |||
| 18/06/2025 | 15:05:37.135 | 585 | 30.48 | |
| 585 | 30.48 | |||
| 585 | 30.48 | |||
| 18/06/2025 | 15:05:31.015 | 10 | 30.48 | |
| 10 | 30.48 | |||
| 10 | 30.48 | |||
| 18/06/2025 | 15:05:09.178 | 50 | 30.49 | |
| 50 | 30.49 | |||
| 50 | 30.49 | |||
| 18/06/2025 | 15:04:56.127 | 41 | 30.47 | |
| 41 | 30.47 | |||
| 11 | 30.47 | |||
| 30 | 30.47 | |||
| 18/06/2025 | 15:04:14.867 | 2 500 | 30.46 | |
| 2 500 | 30.46 | |||
| 2 500 | 30.46 | |||
| 18/06/2025 | 15:03:35.056 | 200 | 30.45 | |
| 10 | 30.45 | |||
| 190 | 30.45 | |||
| 200 | 30.45 | |||
| 18/06/2025 | 15:01:09.543 | 2 500 | 30.44 | |
| 2 500 | 30.44 | |||
| 2 500 | 30.44 | |||
| 18/06/2025 | 15:00:25.260 | 132 | 30.43 | |
| 132 | 30.43 | |||
| 132 | 30.43 | |||
| 18/06/2025 | 14:59:53.557 | 6 | 30.43 | |
| 6 | 30.43 | |||
| 6 | 30.43 | |||
| 18/06/2025 | 14:59:51.354 | 1 | 30.43 | |
| 1 | 30.43 | |||
| 1 | 30.43 | |||
| 18/06/2025 | 14:59:22.592 | 66 | 30.43 | |
| 66 | 30.43 | |||
| 66 | 30.43 | |||
| 18/06/2025 | 14:59:09.938 | 50 | 30.43 | |
| 50 | 30.43 | |||
| 50 | 30.43 | |||
| 18/06/2025 | 14:57:35.283 | 2 000 | 30.45 | |
| 2 000 | 30.45 | |||
| 2 000 | 30.45 | |||
| 18/06/2025 | 14:56:37.023 | 164 | 30.44 | |
| 164 | 30.44 | |||
| 164 | 30.44 | |||
| 18/06/2025 | 14:56:35.754 | 3 | 30.43 | |
| 3 | 30.43 | |||
| 3 | 30.43 | |||
| 18/06/2025 | 14:55:58.512 | 11 | 30.44 | |
| 11 | 30.44 | |||
| 11 | 30.44 | |||
| 18/06/2025 | 14:55:14.997 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 14:55:00.323 | 2 | 30.45 | |
| 2 | 30.45 | |||
| 2 | 30.45 | |||
| 18/06/2025 | 14:54:39.790 | 181 | 30.45 | |
| 181 | 30.45 | |||
| 181 | 30.45 | |||
| 18/06/2025 | 14:54:37.690 | 30 | 30.44 | |
| 30 | 30.44 | |||
| 30 | 30.44 | |||
| 18/06/2025 | 14:54:32.321 | 100 | 30.43 | |
| 100 | 30.43 | |||
| 100 | 30.43 | |||
| 18/06/2025 | 14:53:43.911 | 500 | 30.47 | |
| 500 | 30.47 | |||
| 500 | 30.47 | |||
| 18/06/2025 | 14:53:42.774 | 19 | 30.47 | |
| 19 | 30.47 | |||
| 19 | 30.47 | |||
| 18/06/2025 | 14:53:39.425 | 1 410 | 30.48 | |
| 1 410 | 30.48 | |||
| 1 410 | 30.48 | |||
| 18/06/2025 | 14:52:50.435 | 80 | 30.44 | |
| 80 | 30.44 | |||
| 80 | 30.44 | |||
| 18/06/2025 | 14:52:27.270 | 13 | 30.45 | |
| 13 | 30.45 | |||
| 13 | 30.45 | |||
| 18/06/2025 | 14:51:45.766 | 100 | 30.43 | |
| 100 | 30.43 | |||
| 100 | 30.43 | |||
| 18/06/2025 | 14:51:33.464 | 5 | 30.43 | |
| 5 | 30.43 | |||
| 5 | 30.43 | |||
| 18/06/2025 | 14:50:09.889 | 760 | 30.43 | |
| 760 | 30.43 | |||
| 760 | 30.43 | |||
| 18/06/2025 | 14:49:05.077 | 28 | 30.42 | |
| 28 | 30.42 | |||
| 28 | 30.42 | |||
| 18/06/2025 | 14:49:01.983 | 297 | 30.43 | |
| 297 | 30.43 | |||
| 297 | 30.43 | |||
| 18/06/2025 | 14:48:39.018 | 1 442 | 30.42 | |
| 1 442 | 30.42 | |||
| 1 442 | 30.42 | |||
| 18/06/2025 | 14:48:19.301 | 72 | 30.41 | |
| 72 | 30.41 | |||
| 72 | 30.41 | |||
| 18/06/2025 | 14:47:42.949 | 19 | 30.42 | |
| 19 | 30.42 | |||
| 19 | 30.42 | |||
| 18/06/2025 | 14:47:39.228 | 1 | 30.42 | |
| 1 | 30.42 | |||
| 1 | 30.42 | |||
| 18/06/2025 | 14:45:44.446 | 1 500 | 30.44 | |
| 1 500 | 30.44 | |||
| 1 500 | 30.44 | |||
| 18/06/2025 | 14:45:40.632 | 75 | 30.45 | |
| 75 | 30.45 | |||
| 75 | 30.45 | |||
| 18/06/2025 | 14:45:28.264 | 215 | 30.45 | |
| 215 | 30.45 | |||
| 215 | 30.45 | |||
| 18/06/2025 | 14:44:24.307 | 244 | 30.43 | |
| 244 | 30.43 | |||
| 244 | 30.43 | |||
| 18/06/2025 | 14:44:20.336 | 290 | 30.43 | |
| 290 | 30.43 | |||
| 290 | 30.43 | |||
| 18/06/2025 | 14:43:10.356 | 10 | 30.45 | |
| 10 | 30.45 | |||
| 10 | 30.45 | |||
| 18/06/2025 | 14:43:09.163 | 109 | 30.44 | |
| 109 | 30.44 | |||
| 109 | 30.44 | |||
| 18/06/2025 | 14:40:34.929 | 69 | 30.45 | |
| 69 | 30.45 | |||
| 69 | 30.45 | |||
| 18/06/2025 | 14:39:19.305 | 1 000 | 30.43 | |
| 1 000 | 30.43 | |||
| 1 000 | 30.43 | |||
| 18/06/2025 | 14:38:17.304 | 50 | 30.44 | |
| 50 | 30.44 | |||
| 50 | 30.44 | |||
| 18/06/2025 | 14:37:49.264 | 18 | 30.44 | |
| 18 | 30.44 | |||
| 18 | 30.44 | |||
| 18/06/2025 | 14:37:33.348 | 50 | 30.44 | |
| 50 | 30.44 | |||
| 50 | 30.44 | |||
| 18/06/2025 | 14:36:52.739 | 51 | 30.43 | |
| 51 | 30.43 | |||
| 51 | 30.43 | |||
| 18/06/2025 | 14:35:40.371 | 50 | 30.43 | |
| 50 | 30.43 | |||
| 50 | 30.43 | |||
| 18/06/2025 | 14:33:58.682 | 500 | 30.43 | |
| 500 | 30.43 | |||
| 500 | 30.43 | |||
| 18/06/2025 | 14:31:35.222 | 10 | 30.43 | |
| 10 | 30.43 | |||
| 10 | 30.43 | |||
| 18/06/2025 | 14:31:00.212 | 4 | 30.43 | |
| 4 | 30.43 | |||
| 4 | 30.43 | |||
| 18/06/2025 | 14:30:36.890 | 900 | 30.44 | |
| 900 | 30.44 | |||
| 900 | 30.44 | |||
| 18/06/2025 | 14:27:26.515 | 1 000 | 30.44 | |
| 1 000 | 30.44 | |||
| 1 000 | 30.44 | |||
| 18/06/2025 | 14:26:39.281 | 2 500 | 30.45 | |
| 2 500 | 30.45 | |||
| 2 500 | 30.45 | |||
| 18/06/2025 | 14:24:51.146 | 1 | 30.47 | |
| 1 | 30.47 | |||
| 1 | 30.47 | |||
| 18/06/2025 | 14:24:50.495 | 800 | 30.47 | |
| 800 | 30.47 | |||
| 800 | 30.47 | |||
| 18/06/2025 | 14:24:20.919 | 200 | 30.46 | |
| 200 | 30.46 | |||
| 200 | 30.46 | |||
| 18/06/2025 | 14:24:01.210 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 14:23:01.276 | 2 000 | 30.45 | |
| 2 000 | 30.45 | |||
| 2 000 | 30.45 | |||
| 18/06/2025 | 14:18:24.489 | 100 | 30.46 | |
| 100 | 30.46 | |||
| 100 | 30.46 | |||
| 18/06/2025 | 14:18:22.562 | 33 | 30.45 | |
| 33 | 30.45 | |||
| 33 | 30.45 | |||
| 18/06/2025 | 14:18:03.449 | 25 | 30.45 | |
| 25 | 30.45 | |||
| 25 | 30.45 | |||
| 18/06/2025 | 14:16:49.731 | 1 750 | 30.45 | |
| 1 750 | 30.45 | |||
| 1 750 | 30.45 | |||
| 18/06/2025 | 14:13:29.593 | 670 | 30.47 | |
| 670 | 30.47 | |||
| 670 | 30.47 | |||
| 18/06/2025 | 14:13:18.462 | 30 | 30.47 | |
| 30 | 30.47 | |||
| 30 | 30.47 | |||
| 18/06/2025 | 14:10:37.066 | 4 | 30.45 | |
| 4 | 30.45 | |||
| 4 | 30.45 | |||
| 18/06/2025 | 14:10:07.765 | 1 000 | 30.44 | |
| 1 000 | 30.44 | |||
| 1 000 | 30.44 | |||
| 18/06/2025 | 14:07:38.283 | 8 | 30.43 | |
| 8 | 30.43 | |||
| 8 | 30.43 | |||
| 18/06/2025 | 14:07:09.756 | 18 | 30.43 | |
| 18 | 30.43 | |||
| 18 | 30.43 | |||
| 18/06/2025 | 14:06:54.465 | 492 | 30.43 | |
| 492 | 30.43 | |||
| 492 | 30.43 | |||
| 18/06/2025 | 14:06:28.206 | 25 | 30.43 | |
| 25 | 30.43 | |||
| 25 | 30.43 | |||
| 18/06/2025 | 14:05:47.681 | 100 | 30.43 | |
| 100 | 30.43 | |||
| 100 | 30.43 | |||
| 18/06/2025 | 14:04:33.047 | 90 | 30.44 | |
| 90 | 30.44 | |||
| 90 | 30.44 | |||
| 18/06/2025 | 14:03:30.136 | 65 | 30.44 | |
| 65 | 30.44 | |||
| 65 | 30.44 | |||
| 18/06/2025 | 14:02:49.566 | 20 | 30.43 | |
| 20 | 30.43 | |||
| 20 | 30.43 | |||
| 18/06/2025 | 14:02:46.858 | 20 | 30.43 | |
| 20 | 30.43 | |||
| 20 | 30.43 | |||
| 18/06/2025 | 14:02:34.100 | 1 | 30.42 | |
| 1 | 30.42 | |||
| 1 | 30.42 | |||
| 18/06/2025 | 14:02:25.431 | 38 | 30.43 | |
| 38 | 30.43 | |||
| 38 | 30.43 | |||
| 18/06/2025 | 14:02:25.367 | 196 | 30.43 | |
| 196 | 30.43 | |||
| 196 | 30.43 | |||
| 18/06/2025 | 14:02:09.654 | 77 | 30.42 | |
| 77 | 30.42 | |||
| 77 | 30.42 | |||
| 18/06/2025 | 14:02:09.444 | 66 | 30.42 | |
| 66 | 30.42 | |||
| 66 | 30.42 | |||
| 18/06/2025 | 14:02:09.356 | 103 | 30.42 | |
| 103 | 30.42 | |||
| 103 | 30.42 | |||
| 18/06/2025 | 14:02:09.261 | 256 | 30.42 | |
| 256 | 30.42 | |||
| 256 | 30.42 | |||
| 18/06/2025 | 14:02:09.123 | 22 | 30.42 | |
| 22 | 30.42 | |||
| 22 | 30.42 | |||
| 18/06/2025 | 14:01:58.269 | 1 | 30.42 | |
| 1 | 30.42 | |||
| 1 | 30.42 | |||
| 18/06/2025 | 13:59:51.869 | 310 | 30.39 | |
| 310 | 30.39 | |||
| 310 | 30.39 | |||
| 18/06/2025 | 13:58:18.717 | 238 | 30.40 | |
| 238 | 30.40 | |||
| 238 | 30.40 | |||
| 18/06/2025 | 13:56:17.657 | 360 | 30.40 | |
| 360 | 30.40 | |||
| 360 | 30.40 | |||
| 18/06/2025 | 13:55:27.921 | 2 | 30.39 | |
| 2 | 30.39 | |||
| 2 | 30.39 | |||
| 18/06/2025 | 13:55:14.008 | 130 | 30.39 | |
| 130 | 30.39 | |||
| 130 | 30.39 | |||
| 18/06/2025 | 13:55:13.250 | 1 000 | 30.38 | |
| 1 000 | 30.38 | |||
| 1 000 | 30.38 | |||
| 18/06/2025 | 13:55:13.076 | 1 000 | 30.38 | |
| 1 000 | 30.38 | |||
| 1 000 | 30.38 | |||
| 18/06/2025 | 13:55:00.437 | 1 | 30.38 | |
| 1 | 30.38 | |||
| 1 | 30.38 | |||
| 18/06/2025 | 13:54:26.989 | 300 | 30.39 | |
| 300 | 30.39 | |||
| 300 | 30.39 | |||
| 18/06/2025 | 13:54:10.422 | 100 | 30.40 | |
| 100 | 30.40 | |||
| 100 | 30.40 | |||
| 18/06/2025 | 13:52:10.949 | 95 | 30.41 | |
| 95 | 30.41 | |||
| 95 | 30.41 | |||
| 18/06/2025 | 13:52:10.876 | 38 | 30.41 | |
| 38 | 30.41 | |||
| 38 | 30.41 | |||
| 18/06/2025 | 13:52:10.724 | 200 | 30.40 | |
| 200 | 30.40 | |||
| 200 | 30.40 | |||
| 18/06/2025 | 13:52:01.161 | 30 | 30.39 | |
| 30 | 30.39 | |||
| 30 | 30.39 | |||
| 18/06/2025 | 13:51:41.732 | 100 | 30.41 | |
| 100 | 30.41 | |||
| 100 | 30.41 | |||
| 18/06/2025 | 13:51:26.095 | 17 | 30.40 | |
| 17 | 30.40 | |||
| 17 | 30.40 | |||
| 18/06/2025 | 13:51:23.177 | 37 | 30.40 | |
| 37 | 30.40 | |||
| 37 | 30.40 | |||
| 18/06/2025 | 13:51:05.572 | 17 | 30.40 | |
| 17 | 30.40 | |||
| 17 | 30.40 | |||
| 18/06/2025 | 13:51:04.799 | 70 | 30.40 | |
| 70 | 30.40 | |||
| 70 | 30.40 | |||
| 18/06/2025 | 13:50:58.925 | 16 | 30.39 | |
| 16 | 30.39 | |||
| 16 | 30.39 | |||
| 18/06/2025 | 13:49:01.248 | 3 | 30.39 | |
| 3 | 30.39 | |||
| 3 | 30.39 | |||
| 18/06/2025 | 13:48:23.921 | 17 | 30.40 | |
| 17 | 30.40 | |||
| 17 | 30.40 | |||
| 18/06/2025 | 13:47:20.772 | 1 000 | 30.44 | |
| 1 000 | 30.44 | |||
| 1 000 | 30.44 | |||
| 18/06/2025 | 13:47:00.391 | 400 | 30.45 | |
| 400 | 30.45 | |||
| 400 | 30.45 | |||
| 18/06/2025 | 13:46:26.475 | 9 | 30.46 | |
| 9 | 30.46 | |||
| 9 | 30.46 | |||
| 18/06/2025 | 13:44:39.490 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:44:02.064 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:44:01.264 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:43:58.392 | 5 | 30.47 | |
| 5 | 30.47 | |||
| 5 | 30.47 | |||
| 18/06/2025 | 13:43:55.938 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:43:52.222 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:43:51.418 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:42:11.557 | 10 | 30.45 | |
| 10 | 30.45 | |||
| 10 | 30.45 | |||
| 18/06/2025 | 13:42:11.379 | 60 | 30.45 | |
| 60 | 30.45 | |||
| 60 | 30.45 | |||
| 18/06/2025 | 13:41:35.898 | 366 | 30.44 | |
| 366 | 30.44 | |||
| 366 | 30.44 | |||
| 18/06/2025 | 13:40:53.789 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 13:39:57.996 | 2 | 30.45 | |
| 2 | 30.45 | |||
| 2 | 30.45 | |||
| 18/06/2025 | 13:38:52.128 | 164 | 30.44 | |
| 164 | 30.44 | |||
| 164 | 30.44 | |||
| 18/06/2025 | 13:38:22.449 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 13:38:21.647 | 100 | 30.44 | |
| 100 | 30.44 | |||
| 100 | 30.44 | |||
| 18/06/2025 | 13:38:19.252 | 30 | 30.44 | |
| 30 | 30.44 | |||
| 30 | 30.44 | |||
| 18/06/2025 | 13:38:11.734 | 100 | 30.43 | |
| 100 | 30.43 | |||
| 100 | 30.43 | |||
| 18/06/2025 | 13:38:10.908 | 100 | 30.43 | |
| 100 | 30.43 | |||
| 100 | 30.43 | |||
| 18/06/2025 | 13:37:52.091 | 150 | 30.42 | |
| 150 | 30.42 | |||
| 150 | 30.42 | |||
| 18/06/2025 | 13:36:42.048 | 2 500 | 30.45 | |
| 2 500 | 30.45 | |||
| 2 500 | 30.45 | |||
| 18/06/2025 | 13:36:30.007 | 100 | 30.40 | |
| 100 | 30.40 | |||
| 100 | 30.40 | |||
| 18/06/2025 | 13:36:29.622 | 540 | 30.41 | |
| 540 | 30.41 | |||
| 540 | 30.41 | |||
| 18/06/2025 | 13:36:28.375 | 530 | 30.42 | |
| 530 | 30.42 | |||
| 530 | 30.42 | |||
| 18/06/2025 | 13:36:27.982 | 60 | 30.47 | |
| 60 | 30.47 | |||
| 60 | 30.47 | |||
| 18/06/2025 | 13:36:16.660 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 13:36:15.556 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 13:36:10.816 | 4 | 30.47 | |
| 4 | 30.47 | |||
| 4 | 30.47 | |||
| 18/06/2025 | 13:35:56.494 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 13:35:53.788 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 13:35:52.074 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 13:35:42.132 | 100 | 30.48 | |
| 100 | 30.48 | |||
| 100 | 30.48 | |||
| 18/06/2025 | 13:35:02.182 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:34:25.998 | 3 | 30.48 | |
| 3 | 30.48 | |||
| 3 | 30.48 | |||
| 18/06/2025 | 13:34:24.553 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:34:08.492 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:34:07.287 | 46 | 30.47 | |
| 46 | 30.47 | |||
| 46 | 30.47 | |||
| 18/06/2025 | 13:34:06.486 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:34:04.379 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:33:59.459 | 100 | 30.47 | |
| 100 | 30.47 | |||
| 100 | 30.47 | |||
| 18/06/2025 | 13:33:52.436 | 18 | 30.46 | |
| 18 | 30.46 | |||
| 18 | 30.46 | |||
| 18/06/2025 | 13:33:52.247 | 1 500 | 30.47 | |
| 1 500 | 30.47 | |||
| 1 500 | 30.47 | |||
| 18/06/2025 | 13:33:42.005 | 2 000 | 30.46 | |
| 2 000 | 30.46 | |||
| 2 000 | 30.46 | |||
| 18/06/2025 | 13:33:16.683 | 9 | 30.46 | |
| 9 | 30.46 | |||
| 9 | 30.46 | |||
| 18/06/2025 | 13:33:04.164 | 87 | 30.45 | |
| 87 | 30.45 | |||
| 87 | 30.45 | |||
| 18/06/2025 | 13:33:03.356 | 100 | 30.45 | |
| 100 | 30.45 | |||
| 100 | 30.45 | |||
| 18/06/2025 | 13:33:02.551 | 100 | 30.45 | |
| 100 | 30.45 | |||
| 100 | 30.45 | |||
| 18/06/2025 | 13:33:01.748 | 100 | 30.45 | |
| 100 | 30.45 | |||
| 100 | 30.45 | |||
| 18/06/2025 | 13:32:13.982 | 35 | 30.44 | |
| 35 | 30.44 | |||
| 35 | 30.44 | |||
| 18/06/2025 | 13:32:12.353 | 107 | 30.44 | |
| 58 | 30.44 | |||
| 107 | 30.44 | |||
| 49 | 30.44 | |||
| 18/06/2025 | 13:32:12.291 | 49 | 30.44 | |
| 49 | 30.44 | |||
| 49 | 30.44 | |||
| 18/06/2025 | 13:31:30.614 | 1 | 30.44 | |
| 1 | 30.44 | |||
| 1 | 30.44 | |||
| 18/06/2025 | 13:31:28.728 | 100 | 30.43 | |
| 100 | 30.43 | |||
| 100 | 30.43 | |||
| 18/06/2025 | 13:31:12.670 | 100 | 30.42 | |
| 100 | 30.42 | |||
| 100 | 30.42 | |||
| 18/06/2025 | 13:30:54.251 | 55 | 30.41 | |
| 55 | 30.41 | |||
| 55 | 30.41 | |||
| 18/06/2025 | 13:30:51.353 | 1 | 30.41 | |
| 1 | 30.41 | |||
| 1 | 30.41 | |||
| 18/06/2025 | 13:29:57.108 | 1 006 | 30.40 | |
| 1 006 | 30.40 | |||
| 1 006 | 30.40 | |||
| 18/06/2025 | 13:28:43.862 | 400 | 30.39 | |
| 400 | 30.39 | |||
| 400 | 30.39 | |||
| 18/06/2025 | 13:28:40.609 | 20 | 30.39 | |
| 20 | 30.39 | |||
| 20 | 30.39 | |||
| 18/06/2025 | 13:27:08.524 | 1 000 | 30.38 | |
| 1 000 | 30.38 | |||
| 1 000 | 30.38 | |||
| 18/06/2025 | 13:27:08.044 | 1 000 | 30.39 | |
| 1 000 | 30.39 | |||
| 750 | 30.39 | |||
| 250 | 30.39 | |||
| 18/06/2025 | 13:26:55.361 | 1 000 | 30.38 | |
| 1 000 | 30.38 | |||
| 1 000 | 30.38 | |||
| 18/06/2025 | 13:26:13.387 | 2 090 | 30.37 | |
| 2 090 | 30.37 | |||
| 2 090 | 30.37 | |||
| 18/06/2025 | 13:26:07.169 | 2 500 | 30.37 | |
| 2 500 | 30.37 | |||
| 2 500 | 30.37 | |||
| 18/06/2025 | 13:24:56.773 | 3 | 30.36 | |
| 3 | 30.36 | |||
| 3 | 30.36 | |||
| 18/06/2025 | 13:24:19.632 | 14 | 30.37 | |
| 14 | 30.37 | |||
| 14 | 30.37 | |||
| 18/06/2025 | 13:23:32.710 | 1 300 | 30.36 | |
| 1 300 | 30.36 | |||
| 1 300 | 30.36 | |||
| 18/06/2025 | 13:23:27.841 | 1 000 | 30.37 | |
| 1 000 | 30.37 | |||
| 1 000 | 30.37 | |||
| 18/06/2025 | 13:23:06.654 | 1 364 | 30.37 | |
| 1 364 | 30.37 | |||
| 1 364 | 30.37 | |||
| 18/06/2025 | 13:23:06.477 | 4 136 | 30.37 | |
| 4 136 | 30.37 | |||
| 2 500 | 30.37 | |||
| 1 636 | 30.37 | |||
| 18/06/2025 | 13:22:59.465 | 2 500 | 30.37 | |
| 2 500 | 30.37 | |||
| 2 500 | 30.37 | |||
| 18/06/2025 | 13:22:09.333 | 58 | 30.39 | |
| 58 | 30.39 | |||
| 58 | 30.39 | |||
| 18/06/2025 | 13:22:09.232 | 83 | 30.39 | |
| 83 | 30.39 | |||
| 83 | 30.39 | |||
| 18/06/2025 | 13:21:23.429 | 50 | 30.38 | |
| 50 | 30.38 | |||
| 50 | 30.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 749.00
Ask: 1 750.00
Turnover: 40 809 TEUR -
Nvidia Corp.
Bid: 125.70 / Ask: 125.74
Turnover: 13 822 TEUR -
RENK Group AG
Bid: 69.41 / Ask: 69.46
Turnover: 12 827 TEUR -
Deutsche Bank AG
Bid: 24.125 / Ask: 24.13
Turnover: 11 204 TEUR -
Allianz SE
Bid: 339.10 / Ask: 339.20
Turnover: 8 858 TEUR
Realtime Quotes
Last Update:
18/06/2025 @ 16:10:18
Last Update:
18/06/2025 @ 16:10:18