Vanguard FTSE All-World U.ETF

1765

1612

134.94

       

Date Time Volume Order Volume Price
29/07/2025 21:59:39.726 5   134.94
      5 134.94
      5 134.94
29/07/2025 21:57:07.045 10   134.88
      10 134.88
      10 134.88
29/07/2025 21:36:01.723 66   134.80
      52 134.80
      66 134.80
      8 134.80
      6 134.80
29/07/2025 21:34:43.918 1   134.90
      1 134.90
      1 134.90
29/07/2025 21:29:29.292 50   134.86
      50 134.86
      50 134.86
29/07/2025 21:29:07.888 5   134.86
      5 134.86
      5 134.86
29/07/2025 21:28:30.763 33   134.86
      33 134.86
      33 134.86
29/07/2025 21:25:49.202 46   134.88
      46 134.88
      46 134.88
29/07/2025 21:25:33.283 222   134.88
      222 134.88
      222 134.88
29/07/2025 21:21:29.309 222   134.90
      222 134.90
      222 134.90
29/07/2025 21:21:05.671 40   134.92
      40 134.92
      40 134.92
29/07/2025 21:20:59.429 2   134.92
      2 134.92
      2 134.92
29/07/2025 21:20:39.986 22   134.92
      22 134.92
      22 134.92
29/07/2025 21:20:05.219 1   134.92
      1 134.92
      1 134.92
29/07/2025 21:18:40.904 1   134.94
      1 134.94
      1 134.94
29/07/2025 21:18:37.403 1   134.94
      1 134.94
      1 134.94
29/07/2025 21:18:27.104 96   134.82
      96 134.82
      96 134.82
29/07/2025 21:14:15.456 3   134.88
      3 134.88
      3 134.88
29/07/2025 21:13:10.999 2   134.98
      2 134.98
      2 134.98
29/07/2025 21:12:16.941 74   134.98
      74 134.98
      74 134.98
29/07/2025 21:10:52.840 2   134.86
      2 134.86
      2 134.86
29/07/2025 21:10:29.268 9   134.88
      9 134.88
      9 134.88
29/07/2025 21:10:07.484 22   135.00
      22 135.00
      22 135.00
29/07/2025 21:08:20.332 100   135.00
      100 135.00
      100 135.00
29/07/2025 21:04:45.932 10   134.98
      10 134.98
      10 134.98
29/07/2025 21:03:41.119 150   134.96
      150 134.96
      150 134.96
29/07/2025 21:02:02.503 40   134.98
      40 134.98
      40 134.98
29/07/2025 21:01:36.692 37   134.96
      37 134.96
      37 134.96
29/07/2025 20:56:55.184 3   134.84
      3 134.84
      3 134.84
29/07/2025 20:56:48.248 2   134.96
      2 134.96
      2 134.96
29/07/2025 20:56:36.111 9   134.98
      9 134.98
      9 134.98
29/07/2025 20:56:35.964 1   134.98
      1 134.98
      1 134.98
29/07/2025 20:56:31.838 5   134.98
      5 134.98
      5 134.98
29/07/2025 20:54:07.531 1   134.90
      1 134.90
      1 134.90
29/07/2025 20:53:21.755 93   134.88
      93 134.88
      93 134.88
29/07/2025 20:52:51.325 8   135.02
      8 135.02
      8 135.02
29/07/2025 20:52:32.958 19   135.04
      19 135.04
      19 135.04
29/07/2025 20:51:14.631 1   135.02
      1 135.02
      1 135.02
29/07/2025 20:50:06.397 3   135.02
      3 135.02
      3 135.02
29/07/2025 20:49:45.462 4   135.02
      4 135.02
      4 135.02
29/07/2025 20:49:23.036 2   135.02
      2 135.02
      2 135.02
29/07/2025 20:48:28.058 1   135.02
      1 135.02
      1 135.02
29/07/2025 20:48:19.484 5   135.02
      4 135.02
      5 135.02
      1 135.02
29/07/2025 20:45:02.305 37   135.06
      37 135.06
      37 135.06
29/07/2025 20:43:54.553 3   134.92
      3 134.92
      3 134.92
29/07/2025 20:43:38.447 1   135.04
      1 135.04
      1 135.04
29/07/2025 20:43:30.859 1   135.04
      1 135.04
      1 135.04
29/07/2025 20:42:31.818 1   135.06
      1 135.06
      1 135.06
29/07/2025 20:42:25.576 1   135.06
      1 135.06
      1 135.06
29/07/2025 20:41:37.261 5   135.06
      5 135.06
      5 135.06
29/07/2025 20:41:25.373 3   134.96
      3 134.96
      3 134.96
29/07/2025 20:41:25.172 2   135.08
      2 135.08
      2 135.08
29/07/2025 20:41:18.531 30   135.10
      30 135.10
      30 135.10
29/07/2025 20:39:44.515 30   135.08
      30 135.08
      30 135.08
29/07/2025 20:38:43.127 4   135.10
      4 135.10
      4 135.10
29/07/2025 20:36:52.498 2   135.06
      2 135.06
      2 135.06
29/07/2025 20:36:46.563 2   135.06
      2 135.06
      2 135.06
29/07/2025 20:35:58.603 2   134.94
      2 134.94
      2 134.94
29/07/2025 20:35:08.943 15   134.96
      15 134.96
      15 134.96
29/07/2025 20:34:57.690 1   135.06
      1 135.06
      1 135.06
29/07/2025 20:34:09.279 223   135.10
      223 135.10
      223 135.10
29/07/2025 20:31:53.388 1   135.06
      1 135.06
      1 135.06
29/07/2025 20:31:25.595 1   135.06
      1 135.06
      1 135.06
29/07/2025 20:30:06.142 12   135.02
      12 135.02
      12 135.02
29/07/2025 20:30:02.621 24   134.90
      24 134.90
      24 134.90
29/07/2025 20:30:01.121 1   135.02
      1 135.02
      1 135.02
29/07/2025 20:29:02.310 10   135.02
      10 135.02
      10 135.02
29/07/2025 20:27:55.407 3   134.90
      3 134.90
      3 134.90
29/07/2025 20:27:46.394 10   135.00
      10 135.00
      10 135.00
29/07/2025 20:27:40.716 5   135.00
      5 135.00
      5 135.00
29/07/2025 20:26:52.064 4   134.90
      4 134.90
      4 134.90
29/07/2025 20:25:54.751 8   135.00
      8 135.00
      8 135.00
29/07/2025 20:23:49.557 44   135.00
      44 135.00
      44 135.00
29/07/2025 20:23:45.251 1   135.00
      1 135.00
      1 135.00
29/07/2025 20:22:20.713 1   135.04
      1 135.04
      1 135.04
29/07/2025 20:21:36.948 8   134.92
      8 134.92
      8 134.92
29/07/2025 20:20:28.621 1   135.10
      1 135.10
      1 135.10
29/07/2025 20:18:29.595 111   135.08
      111 135.08
      111 135.08
29/07/2025 20:17:27.230 1   135.10
      1 135.10
      1 135.10
29/07/2025 20:15:32.227 23   134.96
      6 134.96
      2 134.96
      15 134.96
      23 134.96
29/07/2025 20:14:54.329 40   135.10
      40 135.10
      40 135.10
29/07/2025 20:14:25.260 50   135.10
      50 135.10
      50 135.10
29/07/2025 20:13:54.509 15   135.10
      15 135.10
      15 135.10
29/07/2025 20:13:53.338 66   135.10
      66 135.10
      66 135.10
29/07/2025 20:13:11.588 15   135.08
      15 135.08
      15 135.08
29/07/2025 20:10:35.161 8   135.08
      8 135.08
      8 135.08
29/07/2025 20:10:26.392 3   134.96
      3 134.96
      3 134.96
29/07/2025 20:10:15.619 1   135.08
      1 135.08
      1 135.08
29/07/2025 20:09:38.749 1   135.08
      1 135.08
      1 135.08
29/07/2025 20:09:03.604 22   135.12
      22 135.12
      22 135.12
29/07/2025 20:07:48.176 1   135.16
      1 135.16
      1 135.16
29/07/2025 20:06:39.656 1   135.16
      1 135.16
      1 135.16
29/07/2025 20:04:34.698 12   135.16
      12 135.16
      12 135.16
29/07/2025 20:03:55.866 14   135.14
      14 135.14
      14 135.14
29/07/2025 20:03:48.256 3   135.14
      3 135.14
      3 135.14
29/07/2025 20:03:05.932 1   135.12
      1 135.12
      1 135.12
29/07/2025 20:03:01.529 129   135.12
      129 135.12
      129 135.12
29/07/2025 20:02:36.672 5   134.98
      5 134.98
      5 134.98
29/07/2025 20:01:31.680 1   135.12
      1 135.12
      1 135.12
29/07/2025 20:01:27.360 7   135.00
      7 135.00
      7 135.00
29/07/2025 20:01:06.021 2   135.12
      2 135.12
      2 135.12
29/07/2025 19:59:55.484 3   134.98
      3 134.98
      3 134.98
29/07/2025 19:59:54.977 12   134.98
      12 134.98
      12 134.98
29/07/2025 19:59:46.026 1   135.12
      1 135.12
      1 135.12
29/07/2025 19:59:19.211 37   135.10
      37 135.10
      37 135.10
29/07/2025 19:58:19.704 7   135.00
      7 135.00
      7 135.00
29/07/2025 19:55:12.167 2   135.00
      2 135.00
      2 135.00
29/07/2025 19:54:50.133 2   134.98
      2 134.98
      2 134.98
29/07/2025 19:53:37.875 1   134.94
      1 134.94
      1 134.94
29/07/2025 19:53:34.682 4   134.94
      4 134.94
      4 134.94
29/07/2025 19:53:26.214 59   134.94
      59 134.94
      59 134.94
29/07/2025 19:52:23.108 1   134.94
      1 134.94
      1 134.94
29/07/2025 19:52:22.398 2   134.82
      2 134.82
      2 134.82
29/07/2025 19:52:14.713 27   134.84
      27 134.84
      27 134.84
29/07/2025 19:51:24.941 3   134.84
      3 134.84
      3 134.84
29/07/2025 19:51:21.664 36   134.82
      36 134.82
      36 134.82
29/07/2025 19:51:08.721 1   134.92
      1 134.92
      1 134.92
29/07/2025 19:50:48.555 1   134.92
      1 134.92
      1 134.92
29/07/2025 19:50:47.189 1   134.92
      1 134.92
      1 134.92
29/07/2025 19:50:24.445 1   134.92
      1 134.92
      1 134.92
29/07/2025 19:49:34.740 8   134.92
      8 134.92
      8 134.92
29/07/2025 19:49:17.559 10   134.94
      10 134.94
      10 134.94
29/07/2025 19:49:07.159 2   134.96
      2 134.96
      2 134.96
29/07/2025 19:48:00.261 7   134.98
      7 134.98
      7 134.98
29/07/2025 19:47:50.875 1   134.98
      1 134.98
      1 134.98
29/07/2025 19:43:54.712 3   134.80
      3 134.80
      3 134.80
29/07/2025 19:43:27.642 1   134.90
      1 134.90
      1 134.90
29/07/2025 19:43:07.711 1   134.92
      1 134.92
      1 134.92
29/07/2025 19:42:14.272 8   134.98
      8 134.98
      8 134.98
29/07/2025 19:40:50.693 1   135.00
      1 135.00
      1 135.00
29/07/2025 19:39:52.248 10   134.88
      10 134.88
      10 134.88
29/07/2025 19:38:14.921 25   135.00
      25 135.00
      25 135.00
29/07/2025 19:37:52.769 4   135.08
      4 135.08
      4 135.08
29/07/2025 19:37:40.914 9   135.10
      9 135.10
      9 135.10
29/07/2025 19:36:54.770 2   135.08
      2 135.08
      2 135.08
29/07/2025 19:36:47.937 4   135.08
      4 135.08
      4 135.08
29/07/2025 19:36:29.378 2   135.08
      2 135.08
      2 135.08
29/07/2025 19:35:04.070 38   134.96
      3 134.96
      35 134.96
      38 134.96
29/07/2025 19:34:47.596 8   135.10
      8 135.10
      8 135.10
29/07/2025 19:34:18.082 38   135.10
      38 135.10
      38 135.10
29/07/2025 19:34:01.680 1   135.08
      1 135.08
      1 135.08
29/07/2025 19:33:12.799 2   135.10
      2 135.10
      2 135.10
29/07/2025 19:31:45.795 375   135.10
      375 135.10
      375 135.10
29/07/2025 19:29:32.988 3   135.08
      3 135.08
      3 135.08
29/07/2025 19:28:57.069 1   135.06
      1 135.06
      1 135.06
29/07/2025 19:26:53.425 35   135.04
      35 135.04
      35 135.04
29/07/2025 19:25:49.036 75   135.08
      75 135.08
      75 135.08
29/07/2025 19:25:25.839 3   134.92
      3 134.92
      3 134.92
29/07/2025 19:25:03.398 1   135.04
      1 135.04
      1 135.04
29/07/2025 19:23:49.900 10   135.04
      10 135.04
      10 135.04
29/07/2025 19:22:16.655 138   135.00
      38 135.00
      138 135.00
      100 135.00
29/07/2025 19:21:28.392 12   134.90
      12 134.90
      12 134.90
29/07/2025 19:20:04.758 2   135.06
      2 135.06
      2 135.06
29/07/2025 19:18:54.427 18   135.02
      18 135.02
      18 135.02
29/07/2025 19:18:48.990 1   135.02
      1 135.02
      1 135.02
29/07/2025 19:18:41.336 1   135.02
      1 135.02
      1 135.02
29/07/2025 19:17:35.215 8   135.10
      8 135.10
      8 135.10
29/07/2025 19:15:41.637 2   135.16
      2 135.16
      2 135.16
29/07/2025 19:13:25.407 3   135.04
      3 135.04
      3 135.04
29/07/2025 19:13:24.922 1   135.16
      1 135.16
      1 135.16
29/07/2025 19:13:23.514 20   135.16
      20 135.16
      20 135.16
29/07/2025 19:12:56.821 30   135.18
      30 135.18
      30 135.18
29/07/2025 19:11:12.716 1   135.20
      1 135.20
      1 135.20
29/07/2025 19:08:09.304 74   135.22
      74 135.22
      74 135.22
29/07/2025 19:07:37.743 9   135.24
      9 135.24
      9 135.24
29/07/2025 19:07:11.864 2   135.26
      2 135.26
      2 135.26
29/07/2025 19:06:31.109 2   135.24
      2 135.24
      2 135.24
29/07/2025 19:06:15.709 2   135.24
      2 135.24
      2 135.24
29/07/2025 19:06:08.446 36   135.26
      36 135.26
      36 135.26
29/07/2025 19:04:43.361 4   135.14
      4 135.14
      4 135.14
29/07/2025 19:04:39.792 8   135.14
      8 135.14
      8 135.14
29/07/2025 19:04:39.434 1   135.26
      1 135.26
      1 135.26
29/07/2025 19:04:08.501 20   135.26
      20 135.26
      20 135.26
29/07/2025 19:03:12.361 15   135.24
      15 135.24
      15 135.24
29/07/2025 19:03:06.853 10   135.24
      10 135.24
      10 135.24
29/07/2025 19:02:27.602 3   135.10
      3 135.10
      3 135.10
29/07/2025 19:02:11.607 1   135.22
      1 135.22
      1 135.22
29/07/2025 19:02:05.644 1   135.20
      1 135.20
      1 135.20
29/07/2025 18:57:39.520 1   135.18
      1 135.18
      1 135.18
29/07/2025 18:57:33.276 1   135.16
      1 135.16
      1 135.16
29/07/2025 18:56:54.922 1   135.16
      1 135.16
      1 135.16
29/07/2025 18:56:18.710 1   135.16
      1 135.16
      1 135.16
29/07/2025 18:56:14.633 8   135.04
      8 135.04
      8 135.04
29/07/2025 18:55:43.242 19   135.16
      19 135.16
      19 135.16
29/07/2025 18:55:37.045 8   135.02
      8 135.02
      8 135.02
29/07/2025 18:55:20.640 1   135.10
      1 135.10
      1 135.10
29/07/2025 18:52:25.563 3   134.94
      3 134.94
      3 134.94
29/07/2025 18:51:59.921 1   135.06
      1 135.06
      1 135.06
29/07/2025 18:51:34.867 1   135.04
      1 135.04
      1 135.04
29/07/2025 18:50:30.344 7   135.04
      7 135.04
      7 135.04
29/07/2025 18:50:23.481 1   135.02
      1 135.02
      1 135.02
29/07/2025 18:50:16.363 8   135.02
      8 135.02
      8 135.02
29/07/2025 18:48:29.463 1   135.04
      1 135.04
      1 135.04
29/07/2025 18:48:05.505 1   135.02
      1 135.02
      1 135.02
29/07/2025 18:46:55.490 4   134.90
      4 134.90
      4 134.90
29/07/2025 18:46:47.943 5   135.00
      5 135.00
      5 135.00
29/07/2025 18:46:34.764 2   135.00
      2 135.00
      2 135.00
29/07/2025 18:45:36.727 44   134.98
      44 134.98
      44 134.98
29/07/2025 18:45:00.829 7   134.92
      7 134.92
      7 134.92
29/07/2025 18:45:00.478 2   135.04
      2 135.04
      2 135.04
29/07/2025 18:44:33.423 1   135.06
      1 135.06
      1 135.06
29/07/2025 18:43:45.128 2   135.02
      2 135.02
      2 135.02
29/07/2025 18:43:39.154 10   135.04
      10 135.04
      10 135.04
29/07/2025 18:40:45.818 10   134.86
      10 134.86
      10 134.86
29/07/2025 18:39:15.871 2   134.98
      2 134.98
      2 134.98
29/07/2025 18:38:56.558 1   134.98
      1 134.98
      1 134.98
29/07/2025 18:38:13.503 2   135.02
      2 135.02
      2 135.02
29/07/2025 18:37:56.187 20   135.00
      20 135.00
      20 135.00
29/07/2025 18:37:55.190 3   134.88
      2 134.88
      3 134.88
      1 134.88
29/07/2025 18:37:48.958 1   135.00
      1 135.00
      1 135.00
29/07/2025 18:37:42.421 17   135.00
      17 135.00
      17 135.00
29/07/2025 18:37:06.778 4   135.02
      4 135.02
      4 135.02
29/07/2025 18:36:38.228 1   135.02
      1 135.02
      1 135.02
29/07/2025 18:34:59.298 150   135.06
      150 135.06
      150 135.06
29/07/2025 18:34:51.872 6   135.04
      6 135.04
      6 135.04
29/07/2025 18:33:54.836 100   135.06
      100 135.06
      100 135.06
29/07/2025 18:33:31.035 2   135.04
      2 135.04
      2 135.04
29/07/2025 18:32:26.152 140   135.10
      140 135.10
      140 135.10
29/07/2025 18:30:22.118 3   135.10
      3 135.10
      3 135.10
29/07/2025 18:29:46.196 16   135.06
      16 135.06
      16 135.06
29/07/2025 18:29:32.803 1   135.04
      1 135.04
      1 135.04
29/07/2025 18:28:04.528 23   135.00
      23 135.00
      23 135.00
29/07/2025 18:27:59.736 1   135.00
      1 135.00
      1 135.00
29/07/2025 18:27:40.961 2   135.04
      2 135.04
      2 135.04
29/07/2025 18:25:48.396 1   135.06
      1 135.06
      1 135.06
29/07/2025 18:25:10.443 15   135.06
      15 135.06
      15 135.06
29/07/2025 18:24:35.627 3   134.94
      3 134.94
      3 134.94
29/07/2025 18:24:30.000 1   135.06
      1 135.06
      1 135.06
29/07/2025 18:24:13.890 1   135.06
      1 135.06
      1 135.06
29/07/2025 18:22:51.807 4   135.02
      4 135.02
      4 135.02
29/07/2025 18:21:36.533 8   135.06
      8 135.06
      8 135.06
29/07/2025 18:21:00.826 4   134.96
      4 134.96
      4 134.96
29/07/2025 18:19:10.490 146   135.02
      146 135.02
      146 135.02
29/07/2025 18:17:24.872 600   134.94
      600 134.94
      600 134.94
29/07/2025 18:17:24.775 1   135.00
      1 135.00
      1 135.00
29/07/2025 18:16:09.101 111   135.04
      111 135.04
      111 135.04
29/07/2025 18:13:21.984 6   135.06
      6 135.06
      6 135.06
29/07/2025 18:12:23.134 1   135.08
      1 135.08
      1 135.08
29/07/2025 18:12:22.122 37   135.08
      37 135.08
      37 135.08
29/07/2025 18:11:21.219 28   135.14
      28 135.14
      28 135.14
29/07/2025 18:11:15.732 1 000   135.14
      1 000 135.14
      1 000 135.14
29/07/2025 18:09:49.313 74   135.12
      74 135.12
      74 135.12
29/07/2025 18:09:20.152 50   135.14
      50 135.14
      50 135.14
29/07/2025 18:09:14.945 1   135.14
      1 135.14
      1 135.14
29/07/2025 18:08:16.283 6   135.04
      6 135.04
      6 135.04
29/07/2025 18:07:40.960 176   135.10
      176 135.10
      176 135.10
29/07/2025 18:06:26.333 11   135.08
      11 135.08
      11 135.08
29/07/2025 18:06:13.377 1   135.14
      1 135.14
      1 135.14
29/07/2025 18:05:31.936 2   135.14
      2 135.14
      2 135.14
29/07/2025 18:04:32.512 4   135.14
      4 135.14
      4 135.14
29/07/2025 18:04:13.095 3   135.06
      3 135.06
      3 135.06
29/07/2025 18:03:44.625 1   135.16
      1 135.16
      1 135.16
29/07/2025 18:03:05.078 74   135.16
      74 135.16
      74 135.16
29/07/2025 18:01:05.691 3   135.18
      3 135.18
      3 135.18
29/07/2025 17:59:57.168 100   135.22
      100 135.22
      100 135.22
29/07/2025 17:57:08.643 1   135.28
      1 135.28
      1 135.28
29/07/2025 17:55:48.752 1   135.26
      1 135.26
      1 135.26
29/07/2025 17:55:12.412 20   135.18
      20 135.18
      20 135.18
29/07/2025 17:54:54.210 1   135.18
      1 135.18
      1 135.18
29/07/2025 17:54:39.615 40   135.24
      40 135.24
      40 135.24
29/07/2025 17:54:06.145 9   135.24
      9 135.24
      9 135.24
29/07/2025 17:53:35.271 15   135.24
      15 135.24
      15 135.24
29/07/2025 17:53:00.454 1   135.16
      1 135.16
      1 135.16
29/07/2025 17:52:44.808 40   135.22
      40 135.22
      40 135.22
29/07/2025 17:52:06.000 1   135.22
      1 135.22
      1 135.22
29/07/2025 17:50:51.083 1   135.18
      1 135.18
      1 135.18
29/07/2025 17:49:55.008 185   135.20
      185 135.20
      185 135.20
29/07/2025 17:49:46.556 1   135.20
      1 135.20
      1 135.20
29/07/2025 17:49:43.934 3   135.16
      3 135.16
      3 135.16
29/07/2025 17:47:51.007 15   135.08
      15 135.08
      15 135.08
29/07/2025 17:47:09.161 7   135.10
      7 135.10
      7 135.10
29/07/2025 17:45:14.990 10   135.10
      10 135.10
      10 135.10
29/07/2025 17:44:43.322 3   135.00
      3 135.00
      3 135.00
29/07/2025 17:44:10.209 1   135.04
      1 135.04
      1 135.04
29/07/2025 17:43:18.270 2   135.00
      2 135.00
      2 135.00
29/07/2025 17:41:55.325 1   134.98
      1 134.98
      1 134.98
29/07/2025 17:41:54.578 1   134.98
      1 134.98
      1 134.98
29/07/2025 17:41:16.317 45   135.00
      45 135.00
      45 135.00
29/07/2025 17:40:13.732 12   135.08
      12 135.08
      12 135.08
29/07/2025 17:39:57.360 1   135.08
      1 135.08
      1 135.08
29/07/2025 17:39:08.088 100   135.10
      100 135.10
      100 135.10
29/07/2025 17:39:06.248 3   135.14
      3 135.14
      3 135.14
29/07/2025 17:39:04.409 11   135.14
      11 135.14
      11 135.14
29/07/2025 17:38:46.989 8   135.06
      8 135.06
      8 135.06
29/07/2025 17:38:37.876 74   135.14
      74 135.14
      74 135.14
29/07/2025 17:38:36.721 30   135.14
      30 135.14
      30 135.14
29/07/2025 17:38:12.264 3   135.12
      3 135.12
      3 135.12
29/07/2025 17:37:56.371 2   135.12
      2 135.12
      2 135.12
29/07/2025 17:37:44.168 1   135.10
      1 135.10
      1 135.10
29/07/2025 17:37:12.663 11   135.08
      11 135.08
      11 135.08
29/07/2025 17:37:07.222 6   135.10
      6 135.10
      6 135.10
29/07/2025 17:36:47.107 74   135.12
      74 135.12
      74 135.12
29/07/2025 17:36:27.141 160   135.10
      160 135.10
      160 135.10
29/07/2025 17:36:09.937 2   135.08
      2 135.08
      2 135.08
29/07/2025 17:33:52.208 5   135.08
      5 135.08
      5 135.08
29/07/2025 17:32:09.638 1   134.92
      1 134.92
      1 134.92
29/07/2025 17:31:42.853 616   135.00
      19 135.00
      1 135.00
      616 135.00
      1 135.00
      300 135.00
      4 135.00
      36 135.00
      147 135.00
      10 135.00
      98 135.00
29/07/2025 17:31:19.959 1   135.04
      1 135.04
      1 135.04
29/07/2025 17:30:21.944 1   135.06
      1 135.06
      1 135.06
29/07/2025 17:30:07.555 3   135.04
      3 135.04
      3 135.04
29/07/2025 17:30:03.528 3   135.02
      3 135.02
      1 135.02
      2 135.02
29/07/2025 17:29:34.146 1   135.04
      1 135.04
      1 135.04
29/07/2025 17:29:32.033 741   135.04
      741 135.04
      741 135.04
29/07/2025 17:29:27.199 1   135.04
      1 135.04
      1 135.04
29/07/2025 17:29:01.047 60   135.10
      60 135.10
      60 135.10
29/07/2025 17:28:30.570 15   135.14
      15 135.14
      15 135.14
29/07/2025 17:26:01.620 1   135.18
      1 135.18
      1 135.18
29/07/2025 17:25:32.334 2   135.20
      2 135.20
      2 135.20
29/07/2025 17:24:59.582 10   135.20
      9 135.20
      10 135.20
      1 135.20
29/07/2025 17:24:25.052 1   135.22
      1 135.22
      1 135.22
29/07/2025 17:23:31.370 1   135.20
      1 135.20
      1 135.20
29/07/2025 17:23:05.274 26   135.20
      26 135.20
      26 135.20
29/07/2025 17:21:41.275 1   135.22
      1 135.22
      1 135.22
29/07/2025 17:21:17.217 50   135.22
      50 135.22
      50 135.22
29/07/2025 17:21:08.551 1   135.24
      1 135.24
      1 135.24
29/07/2025 17:20:32.000 8   135.24
      8 135.24
      8 135.24
29/07/2025 17:19:58.802 1   135.24
      1 135.24
      1 135.24
29/07/2025 17:19:32.308 17   135.22
      17 135.22
      17 135.22
29/07/2025 17:19:31.577 36   135.22
      36 135.22
      36 135.22
29/07/2025 17:17:31.346 15   135.28
      15 135.28
      15 135.28
29/07/2025 17:17:18.296 2   135.24
      2 135.24
      2 135.24
29/07/2025 17:17:16.215 37   135.26
      37 135.26
      37 135.26
29/07/2025 17:17:11.050 1   135.26
      1 135.26
      1 135.26
29/07/2025 17:16:50.769 6   135.28
      6 135.28
      6 135.28
29/07/2025 17:16:37.642 55   135.28
      55 135.28
      55 135.28
29/07/2025 17:16:08.602 6   135.26
      6 135.26
      6 135.26
29/07/2025 17:16:03.126 4   135.26
      4 135.26
      4 135.26
29/07/2025 17:15:47.547 6   135.26
      6 135.26
      6 135.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM