Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
1062
135,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:21:26,135 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 29.07.2025 | 15:20:43,225 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 29.07.2025 | 15:20:22,894 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 29.07.2025 | 15:19:29,043 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 29.07.2025 | 15:18:50,696 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 29.07.2025 | 15:17:51,516 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 29.07.2025 | 15:17:30,433 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 29.07.2025 | 15:13:20,224 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 29.07.2025 | 15:12:48,232 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 29.07.2025 | 15:11:00,264 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 29.07.2025 | 15:10:53,109 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 29.07.2025 | 15:10:18,810 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 29.07.2025 | 15:09:55,836 | 100 | 135,68 | |
| 100 | 135,68 | |||
| 100 | 135,68 | |||
| 29.07.2025 | 15:08:48,538 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 29.07.2025 | 15:07:28,835 | 11 | 135,68 | |
| 11 | 135,68 | |||
| 11 | 135,68 | |||
| 29.07.2025 | 15:07:10,591 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 29.07.2025 | 15:07:03,675 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 29.07.2025 | 15:06:52,730 | 15 | 135,68 | |
| 15 | 135,68 | |||
| 15 | 135,68 | |||
| 29.07.2025 | 15:06:45,590 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 29.07.2025 | 15:05:57,465 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 29.07.2025 | 15:05:41,071 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 29.07.2025 | 15:05:15,717 | 51 | 135,66 | |
| 51 | 135,66 | |||
| 51 | 135,66 | |||
| 29.07.2025 | 15:04:55,560 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 29.07.2025 | 15:04:31,828 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 29.07.2025 | 15:03:47,757 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 29.07.2025 | 15:02:10,550 | 17 | 135,68 | |
| 17 | 135,68 | |||
| 17 | 135,68 | |||
| 29.07.2025 | 15:02:04,274 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 29.07.2025 | 15:02:03,089 | 22 | 135,68 | |
| 22 | 135,68 | |||
| 22 | 135,68 | |||
| 29.07.2025 | 15:00:48,638 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 29.07.2025 | 15:00:14,082 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 29.07.2025 | 14:59:55,018 | 15 | 135,66 | |
| 15 | 135,66 | |||
| 15 | 135,66 | |||
| 29.07.2025 | 14:59:41,505 | 256 | 135,64 | |
| 256 | 135,64 | |||
| 256 | 135,64 | |||
| 29.07.2025 | 14:58:13,370 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 29.07.2025 | 14:57:43,270 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 29.07.2025 | 14:56:19,630 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 29.07.2025 | 14:54:46,432 | 40 | 135,62 | |
| 40 | 135,62 | |||
| 40 | 135,62 | |||
| 29.07.2025 | 14:54:16,550 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 29.07.2025 | 14:54:12,430 | 29 | 135,62 | |
| 29 | 135,62 | |||
| 29 | 135,62 | |||
| 29.07.2025 | 14:53:58,329 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 29.07.2025 | 14:53:51,085 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 29.07.2025 | 14:53:45,016 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 29.07.2025 | 14:52:06,939 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 29.07.2025 | 14:50:59,857 | 18 | 135,62 | |
| 18 | 135,62 | |||
| 18 | 135,62 | |||
| 29.07.2025 | 14:50:56,688 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 29.07.2025 | 14:50:04,809 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 29.07.2025 | 14:50:03,198 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 29.07.2025 | 14:48:47,902 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 29.07.2025 | 14:47:32,750 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 29.07.2025 | 14:46:32,888 | 100 | 135,66 | |
| 100 | 135,66 | |||
| 100 | 135,66 | |||
| 29.07.2025 | 14:45:57,948 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 29.07.2025 | 14:45:04,830 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 29.07.2025 | 14:44:54,654 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 29.07.2025 | 14:44:38,631 | 30 | 135,64 | |
| 30 | 135,64 | |||
| 30 | 135,64 | |||
| 29.07.2025 | 14:44:33,819 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 29.07.2025 | 14:43:39,585 | 7 | 135,68 | |
| 7 | 135,68 | |||
| 7 | 135,68 | |||
| 29.07.2025 | 14:42:37,413 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 29.07.2025 | 14:42:22,691 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 29.07.2025 | 14:41:12,603 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 29.07.2025 | 14:40:29,693 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 29.07.2025 | 14:40:03,966 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 29.07.2025 | 14:39:16,857 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 29.07.2025 | 14:38:50,519 | 225 | 135,64 | |
| 225 | 135,64 | |||
| 225 | 135,64 | |||
| 29.07.2025 | 14:38:29,449 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 29.07.2025 | 14:38:26,835 | 65 | 135,64 | |
| 65 | 135,64 | |||
| 65 | 135,64 | |||
| 29.07.2025 | 14:37:23,633 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 29.07.2025 | 14:37:10,240 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 29.07.2025 | 14:37:01,225 | 14 | 135,66 | |
| 14 | 135,66 | |||
| 14 | 135,66 | |||
| 29.07.2025 | 14:36:49,285 | 25 | 135,66 | |
| 25 | 135,66 | |||
| 25 | 135,66 | |||
| 29.07.2025 | 14:36:15,909 | 4 | 135,64 | |
| 4 | 135,64 | |||
| 4 | 135,64 | |||
| 29.07.2025 | 14:36:14,114 | 12 | 135,62 | |
| 12 | 135,62 | |||
| 12 | 135,62 | |||
| 29.07.2025 | 14:36:05,832 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 29.07.2025 | 14:35:02,119 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 29.07.2025 | 14:34:26,795 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:34:18,061 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 29.07.2025 | 14:33:01,958 | 2 | 135,62 | |
| 2 | 135,62 | |||
| 2 | 135,62 | |||
| 29.07.2025 | 14:31:45,614 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:31:17,815 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:31:17,304 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:31:00,002 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:30:47,624 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:29:57,585 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 29.07.2025 | 14:29:47,535 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 29.07.2025 | 14:29:45,730 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:29:11,181 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 29.07.2025 | 14:28:43,421 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 29.07.2025 | 14:28:27,847 | 8 | 135,56 | |
| 8 | 135,56 | |||
| 8 | 135,56 | |||
| 29.07.2025 | 14:28:16,348 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:26:25,470 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:24:33,886 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 29.07.2025 | 14:24:13,424 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:23:23,508 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:22:32,192 | 8 | 135,56 | |
| 8 | 135,56 | |||
| 8 | 135,56 | |||
| 29.07.2025 | 14:22:16,189 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:22:13,977 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 29.07.2025 | 14:21:10,961 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 29.07.2025 | 14:20:43,686 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 29.07.2025 | 14:20:41,011 | 387 | 135,62 | |
| 387 | 135,62 | |||
| 387 | 135,62 | |||
| 29.07.2025 | 14:18:12,573 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 29.07.2025 | 14:17:16,557 | 15 | 135,56 | |
| 15 | 135,56 | |||
| 15 | 135,56 | |||
| 29.07.2025 | 14:17:00,422 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 29.07.2025 | 14:16:54,805 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 29.07.2025 | 14:16:44,347 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 29.07.2025 | 14:16:27,292 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 29.07.2025 | 14:15:45,225 | 40 | 135,58 | |
| 40 | 135,58 | |||
| 40 | 135,58 | |||
| 29.07.2025 | 14:15:01,975 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 29.07.2025 | 14:14:56,878 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:14:47,048 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 29.07.2025 | 14:14:17,641 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 29.07.2025 | 14:13:26,710 | 37 | 135,60 | |
| 37 | 135,60 | |||
| 37 | 135,60 | |||
| 29.07.2025 | 14:13:07,319 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 29.07.2025 | 14:12:35,210 | 345 | 135,58 | |
| 345 | 135,58 | |||
| 345 | 135,58 | |||
| 29.07.2025 | 14:12:00,648 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:11:33,233 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 29.07.2025 | 14:11:30,437 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:10:36,079 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:10:35,070 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:10:13,032 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 29.07.2025 | 14:09:46,352 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 29.07.2025 | 14:06:57,123 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:06:56,595 | 155 | 135,60 | |
| 155 | 135,60 | |||
| 155 | 135,60 | |||
| 29.07.2025 | 14:06:46,163 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 29.07.2025 | 14:06:36,185 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 29.07.2025 | 14:06:14,228 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 29.07.2025 | 14:05:16,647 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 29.07.2025 | 14:05:04,306 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 29.07.2025 | 14:04:43,456 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 29.07.2025 | 14:04:06,622 | 36 | 135,58 | |
| 36 | 135,58 | |||
| 36 | 135,58 | |||
| 29.07.2025 | 14:03:59,652 | 185 | 135,58 | |
| 185 | 135,58 | |||
| 185 | 135,58 | |||
| 29.07.2025 | 14:01:25,597 | 3 | 135,56 | |
| 3 | 135,56 | |||
| 3 | 135,56 | |||
| 29.07.2025 | 14:01:16,738 | 29 | 135,58 | |
| 29 | 135,58 | |||
| 29 | 135,58 | |||
| 29.07.2025 | 14:01:14,148 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 29.07.2025 | 13:59:38,362 | 21 | 135,56 | |
| 21 | 135,56 | |||
| 21 | 135,56 | |||
| 29.07.2025 | 13:59:26,115 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 29.07.2025 | 13:59:23,140 | 12 | 135,56 | |
| 12 | 135,56 | |||
| 12 | 135,56 | |||
| 29.07.2025 | 13:57:57,665 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 29.07.2025 | 13:57:54,528 | 315 | 135,58 | |
| 315 | 135,58 | |||
| 315 | 135,58 | |||
| 29.07.2025 | 13:57:29,286 | 185 | 135,58 | |
| 185 | 135,58 | |||
| 185 | 135,58 | |||
| 29.07.2025 | 13:55:28,122 | 150 | 135,54 | |
| 150 | 135,54 | |||
| 150 | 135,54 | |||
| 29.07.2025 | 13:54:35,281 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 29.07.2025 | 13:54:26,119 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 29.07.2025 | 13:54:04,075 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 29.07.2025 | 13:53:41,271 | 7 | 135,50 | |
| 7 | 135,50 | |||
| 7 | 135,50 | |||
| 29.07.2025 | 13:53:01,959 | 42 | 135,52 | |
| 42 | 135,52 | |||
| 42 | 135,52 | |||
| 29.07.2025 | 13:52:38,719 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 29.07.2025 | 13:50:41,596 | 259 | 135,48 | |
| 259 | 135,48 | |||
| 259 | 135,48 | |||
| 29.07.2025 | 13:50:21,712 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 13:49:18,713 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 29.07.2025 | 13:49:16,906 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 13:49:14,076 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 29.07.2025 | 13:49:05,546 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 29.07.2025 | 13:48:57,688 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 29.07.2025 | 13:48:23,958 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 13:48:10,064 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 29.07.2025 | 13:47:52,658 | 200 | 135,48 | |
| 200 | 135,48 | |||
| 200 | 135,48 | |||
| 29.07.2025 | 13:47:40,183 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 13:47:20,511 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 29.07.2025 | 13:46:12,834 | 30 | 135,46 | |
| 30 | 135,46 | |||
| 30 | 135,46 | |||
| 29.07.2025 | 13:45:37,869 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 29.07.2025 | 13:44:21,407 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 13:43:28,868 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 13:42:47,421 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 29.07.2025 | 13:42:37,214 | 6 | 135,48 | |
| 6 | 135,48 | |||
| 6 | 135,48 | |||
| 29.07.2025 | 13:42:24,272 | 12 | 135,50 | |
| 12 | 135,50 | |||
| 12 | 135,50 | |||
| 29.07.2025 | 13:42:11,696 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 29.07.2025 | 13:42:02,031 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 13:41:47,282 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 13:39:41,933 | 3 | 135,42 | |
| 1 | 135,42 | |||
| 2 | 135,42 | |||
| 3 | 135,42 | |||
| 29.07.2025 | 13:39:25,828 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 13:39:12,536 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 29.07.2025 | 13:37:53,120 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 29.07.2025 | 13:37:44,050 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 29.07.2025 | 13:37:11,642 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 29.07.2025 | 13:37:07,501 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 29.07.2025 | 13:35:56,686 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 13:35:19,883 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:35:05,370 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 13:34:56,419 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 13:34:23,160 | 45 | 135,40 | |
| 45 | 135,40 | |||
| 45 | 135,40 | |||
| 29.07.2025 | 13:30:22,275 | 42 | 135,40 | |
| 42 | 135,40 | |||
| 42 | 135,40 | |||
| 29.07.2025 | 13:29:51,750 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:29:40,069 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:29:28,525 | 48 | 135,40 | |
| 48 | 135,40 | |||
| 48 | 135,40 | |||
| 29.07.2025 | 13:28:20,590 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 13:28:19,867 | 126 | 135,36 | |
| 126 | 135,36 | |||
| 126 | 135,36 | |||
| 29.07.2025 | 13:28:13,266 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 29.07.2025 | 13:28:05,545 | 55 | 135,36 | |
| 55 | 135,36 | |||
| 55 | 135,36 | |||
| 29.07.2025 | 13:28:05,211 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 13:27:53,189 | 22 | 135,38 | |
| 22 | 135,38 | |||
| 22 | 135,38 | |||
| 29.07.2025 | 13:24:48,829 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 29.07.2025 | 13:24:07,509 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 29.07.2025 | 13:23:39,154 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 13:23:33,492 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 13:23:12,568 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 13:22:14,764 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 29.07.2025 | 13:22:02,778 | 1 111 | 135,36 | |
| 1 111 | 135,36 | |||
| 1 111 | 135,36 | |||
| 29.07.2025 | 13:20:42,559 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 29.07.2025 | 13:20:40,291 | 7 | 135,36 | |
| 7 | 135,36 | |||
| 7 | 135,36 | |||
| 29.07.2025 | 13:19:43,365 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 13:19:18,032 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:19:05,604 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 29.07.2025 | 13:19:05,538 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 29.07.2025 | 13:18:59,699 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 13:17:32,340 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 29.07.2025 | 13:16:34,985 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 29.07.2025 | 13:15:14,061 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 29.07.2025 | 13:14:29,909 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 29.07.2025 | 13:13:26,915 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 13:13:10,515 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 29.07.2025 | 13:13:02,864 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 13:12:15,973 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 29.07.2025 | 13:11:09,560 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 13:10:33,336 | 70 | 135,40 | |
| 70 | 135,40 | |||
| 70 | 135,40 | |||
| 29.07.2025 | 13:10:33,234 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 29.07.2025 | 13:10:30,114 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:10:11,118 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:09:47,054 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 29.07.2025 | 13:08:33,701 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:08:08,479 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 29.07.2025 | 13:06:55,590 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 13:06:39,596 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 29.07.2025 | 13:05:46,885 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 29.07.2025 | 13:05:09,077 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 13:04:53,955 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 29.07.2025 | 13:04:22,756 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 29.07.2025 | 13:04:03,737 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 29.07.2025 | 13:03:31,186 | 157 | 135,42 | |
| 157 | 135,42 | |||
| 157 | 135,42 | |||
| 29.07.2025 | 13:02:00,343 | 11 | 135,42 | |
| 11 | 135,42 | |||
| 11 | 135,42 | |||
| 29.07.2025 | 13:01:44,078 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 29.07.2025 | 13:01:39,253 | 104 | 135,44 | |
| 104 | 135,44 | |||
| 104 | 135,44 | |||
| 29.07.2025 | 13:01:08,996 | 147 | 135,40 | |
| 147 | 135,40 | |||
| 147 | 135,40 | |||
| 29.07.2025 | 12:59:12,981 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 12:58:52,308 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 29.07.2025 | 12:57:19,004 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.07.2025 | 12:56:47,807 | 37 | 135,40 | |
| 37 | 135,40 | |||
| 37 | 135,40 | |||
| 29.07.2025 | 12:56:23,933 | 29 | 135,40 | |
| 29 | 135,40 | |||
| 29 | 135,40 | |||
| 29.07.2025 | 12:53:55,073 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 29.07.2025 | 12:53:04,975 | 132 | 135,40 | |
| 132 | 135,40 | |||
| 132 | 135,40 | |||
| 29.07.2025 | 12:52:58,531 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 29.07.2025 | 12:52:39,908 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 29.07.2025 | 12:52:02,917 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 29.07.2025 | 12:50:48,763 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 29.07.2025 | 12:50:36,886 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 29.07.2025 | 12:50:23,503 | 370 | 135,38 | |
| 370 | 135,38 | |||
| 370 | 135,38 | |||
| 29.07.2025 | 12:49:38,998 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 29.07.2025 | 12:49:03,207 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 12:48:34,737 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 12:47:34,159 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 29.07.2025 | 12:47:18,650 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 29.07.2025 | 12:47:06,586 | 23 | 135,36 | |
| 23 | 135,36 | |||
| 23 | 135,36 | |||
| 29.07.2025 | 12:46:47,553 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 12:45:45,149 | 350 | 135,36 | |
| 350 | 135,36 | |||
| 350 | 135,36 | |||
| 29.07.2025 | 12:45:17,171 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 29.07.2025 | 12:43:40,293 | 6 | 135,38 | |
| 6 | 135,38 | |||
| 6 | 135,38 | |||
| 29.07.2025 | 12:42:48,311 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 12:42:47,158 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 29.07.2025 | 12:42:45,193 | 11 | 135,36 | |
| 11 | 135,36 | |||
| 11 | 135,36 | |||
| 29.07.2025 | 12:42:37,779 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 29.07.2025 | 12:41:30,355 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 12:40:16,685 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 29.07.2025 | 12:38:54,069 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.07.2025 | 12:38:39,370 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 12:38:38,467 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 12:38:12,596 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 12:37:59,008 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 12:37:40,700 | 6 | 135,34 | |
| 6 | 135,34 | |||
| 6 | 135,34 | |||
| 29.07.2025 | 12:37:40,156 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 29.07.2025 | 12:37:37,708 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 12:37:19,367 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 12:37:15,914 | 7 | 135,34 | |
| 7 | 135,34 | |||
| 7 | 135,34 | |||
| 29.07.2025 | 12:37:06,798 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 12:36:34,082 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:34:42,177 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:34:00,484 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 29.07.2025 | 12:33:16,494 | 80 | 135,30 | |
| 80 | 135,30 | |||
| 80 | 135,30 | |||
| 29.07.2025 | 12:32:21,033 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 12:30:50,484 | 80 | 135,24 | |
| 80 | 135,24 | |||
| 80 | 135,24 | |||
| 29.07.2025 | 12:30:24,882 | 70 | 135,26 | |
| 70 | 135,26 | |||
| 70 | 135,26 | |||
| 29.07.2025 | 12:30:11,129 | 2 | 135,26 | |
| 2 | 135,26 | |||
| 2 | 135,26 | |||
| 29.07.2025 | 12:29:03,786 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 12:28:17,101 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 12:26:53,811 | 5 | 135,26 | |
| 5 | 135,26 | |||
| 5 | 135,26 | |||
| 29.07.2025 | 12:26:46,919 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 29.07.2025 | 12:26:28,047 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 12:26:11,343 | 37 | 135,28 | |
| 37 | 135,28 | |||
| 37 | 135,28 | |||
| 29.07.2025 | 12:25:57,906 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 12:25:22,579 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 29.07.2025 | 12:23:37,965 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 29.07.2025 | 12:23:34,540 | 73 | 135,34 | |
| 73 | 135,34 | |||
| 73 | 135,34 | |||
| 29.07.2025 | 12:23:19,758 | 21 | 135,32 | |
| 21 | 135,32 | |||
| 21 | 135,32 | |||
| 29.07.2025 | 12:23:17,771 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 29.07.2025 | 12:23:13,647 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 12:23:12,645 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:22:39,433 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 12:22:26,751 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:21:40,254 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.07.2025 | 12:21:08,743 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 12:20:02,121 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 12:19:34,257 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 29.07.2025 | 12:19:15,231 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 29.07.2025 | 12:19:04,550 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 29.07.2025 | 12:18:45,119 | 23 | 135,28 | |
| 23 | 135,28 | |||
| 23 | 135,28 | |||
| 29.07.2025 | 12:17:54,951 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 29.07.2025 | 12:17:52,209 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 29.07.2025 | 12:17:49,292 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 29.07.2025 | 12:17:19,915 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:17:03,502 | 19 | 135,30 | |
| 19 | 135,30 | |||
| 19 | 135,30 | |||
| 29.07.2025 | 12:16:59,712 | 369 | 135,32 | |
| 369 | 135,32 | |||
| 369 | 135,32 | |||
| 29.07.2025 | 12:16:41,813 | 22 | 135,30 | |
| 22 | 135,30 | |||
| 22 | 135,30 | |||
| 29.07.2025 | 12:16:36,746 | 18 | 135,32 | |
| 18 | 135,32 | |||
| 18 | 135,32 | |||
| 29.07.2025 | 12:16:17,225 | 9 | 135,28 | |
| 9 | 135,28 | |||
| 9 | 135,28 | |||
| 29.07.2025 | 12:16:03,632 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 12:16:02,072 | 29 | 135,30 | |
| 29 | 135,30 | |||
| 29 | 135,30 | |||
| 29.07.2025 | 12:15:52,674 | 147 | 135,30 | |
| 147 | 135,30 | |||
| 147 | 135,30 | |||
| 29.07.2025 | 12:15:48,230 | 81 | 135,32 | |
| 81 | 135,32 | |||
| 81 | 135,32 | |||
| 29.07.2025 | 12:14:58,413 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 12:14:56,677 | 270 | 135,32 | |
| 270 | 135,32 | |||
| 270 | 135,32 | |||
| 29.07.2025 | 12:13:41,338 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 29.07.2025 | 12:13:05,551 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:12:58,026 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 29.07.2025 | 12:10:40,204 | 111 | 135,32 | |
| 111 | 135,32 | |||
| 111 | 135,32 | |||
| 29.07.2025 | 12:10:31,479 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 29.07.2025 | 12:10:26,447 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 29.07.2025 | 12:09:53,939 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:09:42,362 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 29.07.2025 | 12:08:42,127 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 29.07.2025 | 12:07:46,244 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 29.07.2025 | 12:07:41,924 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.07.2025 | 12:05:17,535 | 19 | 135,28 | |
| 19 | 135,28 | |||
| 19 | 135,28 | |||
| 29.07.2025 | 12:04:29,716 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 29.07.2025 | 12:03:03,553 | 7 | 135,30 | |
| 7 | 135,30 | |||
| 7 | 135,30 | |||
| 29.07.2025 | 12:02:28,713 | 6 | 135,30 | |
| 6 | 135,30 | |||
| 6 | 135,30 | |||
| 29.07.2025 | 12:02:26,822 | 18 | 135,32 | |
| 18 | 135,32 | |||
| 18 | 135,32 | |||
| 29.07.2025 | 12:02:25,891 | 7 | 135,32 | |
| 7 | 135,32 | |||
| 7 | 135,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 15:21:34
Letzte Aktualisierung:
29.07.2025 @ 15:21:34