Deutsche Post AG

43

21

38.94

Date Time Volume Order Volume Price
15/05/2025 08:30:35.925 1   38.94
      1 38.94
      1 38.94
15/05/2025 08:27:39.693 250   38.93
      100 38.93
      50 38.93
      250 38.93
      100 38.93
15/05/2025 08:27:25.561 422   38.89
      286 38.89
      66 38.89
      70 38.89
      422 38.89
15/05/2025 08:26:51.919 435   38.83
      145 38.83
      290 38.83
      435 38.83
15/05/2025 08:15:29.351 30   38.83
      30 38.83
      30 38.83
15/05/2025 08:12:04.468 15   38.85
      15 38.85
      15 38.85
15/05/2025 08:11:44.432 30   38.83
      30 38.83
      30 38.83
15/05/2025 08:05:12.282 16   38.83
      16 38.83
      16 38.83
15/05/2025 08:04:07.768 120   38.83
      50 38.83
      120 38.83
      70 38.83
15/05/2025 08:00:24.001 13   38.93
      13 38.93
      13 38.93
15/05/2025 08:00:23.395 1   38.81
      1 38.81
      1 38.81
15/05/2025 08:00:08.313 3   38.93
      3 38.93
      3 38.93
15/05/2025 07:58:51.089 160   38.89
      40 38.89
      50 38.89
      70 38.89
      160 38.89
15/05/2025 07:53:24.852 13   38.90
      13 38.90
      3 38.90
      10 38.90
15/05/2025 07:51:41.519 35   38.83
      20 38.83
      15 38.83
      35 38.83
15/05/2025 07:45:54.038 20   38.81
      20 38.81
      20 38.81
15/05/2025 07:43:43.399 40   38.81
      40 38.81
      40 38.81
15/05/2025 07:43:25.093 500   38.83
      50 38.83
      329 38.83
      500 38.83
      40 38.83
      66 38.83
      15 38.83
15/05/2025 07:30:46.985 115   38.81
      10 38.81
      5 38.81
      115 38.81
      100 38.81
15/05/2025 07:30:46.921 1   38.81
      1 38.81
      1 38.81
15/05/2025 07:30:41.143 1 047   38.95
      15 38.95
      250 38.95
      500 38.95
      1 047 38.95
      256 38.95
      15 38.95
      8 38.95
      3 38.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)