Deutsche Telekom AG

22

6

29.99

Date Time Volume Order Volume Price
11/09/2025 07:38:39.686 250   29.99
      250 29.99
      250 29.99
11/09/2025 07:34:20.337 10   29.99
      10 29.99
      10 29.99
11/09/2025 07:34:15.759 82   29.96
      82 29.96
      82 29.96
11/09/2025 07:33:31.006 100   29.99
      100 29.99
      100 29.99
11/09/2025 07:30:05.026 547   29.99
      2 29.99
      430 29.99
      50 29.99
      10 29.99
      100 29.99
      15 29.99
      50 29.99
      50 29.99
      300 29.99
      87 29.99
11/09/2025 07:30:04.959 1 260   29.95
      500 29.95
      1 000 29.95
      10 29.95
      1 29.95
      90 29.95
      20 29.95
      100 29.95
      50 29.95
      748 29.95
      1 29.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)