Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
811
712
22.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:44:08.980 | 3 | 22.59 | |
| 3 | 22.59 | |||
| 3 | 22.59 | |||
| 14/06/2024 | 21:39:56.770 | 245 | 22.59 | |
| 200 | 22.59 | |||
| 45 | 22.59 | |||
| 245 | 22.59 | |||
| 14/06/2024 | 21:39:36.369 | 100 | 22.59 | |
| 100 | 22.59 | |||
| 100 | 22.59 | |||
| 14/06/2024 | 21:32:59.918 | 25 | 22.51 | |
| 25 | 22.51 | |||
| 25 | 22.51 | |||
| 14/06/2024 | 21:26:49.087 | 20 | 22.51 | |
| 20 | 22.51 | |||
| 20 | 22.51 | |||
| 14/06/2024 | 21:26:23.214 | 2 610 | 22.53 | |
| 2 610 | 22.53 | |||
| 2 610 | 22.53 | |||
| 14/06/2024 | 21:25:07.485 | 1 000 | 22.52 | |
| 1 000 | 22.52 | |||
| 1 000 | 22.52 | |||
| 14/06/2024 | 21:24:05.473 | 60 | 22.53 | |
| 60 | 22.53 | |||
| 60 | 22.53 | |||
| 14/06/2024 | 21:22:21.050 | 2 839 | 22.53 | |
| 1 839 | 22.53 | |||
| 1 000 | 22.53 | |||
| 2 639 | 22.53 | |||
| 200 | 22.53 | |||
| 14/06/2024 | 21:21:25.984 | 1 000 | 22.53 | |
| 1 000 | 22.53 | |||
| 1 000 | 22.53 | |||
| 14/06/2024 | 21:20:44.850 | 1 500 | 22.53 | |
| 1 500 | 22.53 | |||
| 1 500 | 22.53 | |||
| 14/06/2024 | 21:20:04.663 | 1 000 | 22.54 | |
| 1 000 | 22.54 | |||
| 1 000 | 22.54 | |||
| 14/06/2024 | 21:11:05.713 | 5 | 22.54 | |
| 5 | 22.54 | |||
| 5 | 22.54 | |||
| 14/06/2024 | 20:59:09.867 | 6 | 22.59 | |
| 6 | 22.59 | |||
| 6 | 22.59 | |||
| 14/06/2024 | 20:58:24.183 | 500 | 22.54 | |
| 500 | 22.54 | |||
| 500 | 22.54 | |||
| 14/06/2024 | 20:57:03.374 | 1 | 22.59 | |
| 1 | 22.59 | |||
| 1 | 22.59 | |||
| 14/06/2024 | 20:57:02.775 | 5 | 22.59 | |
| 5 | 22.59 | |||
| 5 | 22.59 | |||
| 14/06/2024 | 20:57:02.703 | 1 | 22.54 | |
| 1 | 22.54 | |||
| 1 | 22.54 | |||
| 14/06/2024 | 20:48:18.513 | 1 000 | 22.53 | |
| 1 000 | 22.53 | |||
| 1 000 | 22.53 | |||
| 14/06/2024 | 20:47:43.656 | 950 | 22.53 | |
| 950 | 22.53 | |||
| 50 | 22.53 | |||
| 900 | 22.53 | |||
| 14/06/2024 | 20:44:07.559 | 6 050 | 22.55 | |
| 6 050 | 22.55 | |||
| 1 000 | 22.55 | |||
| 5 000 | 22.55 | |||
| 50 | 22.55 | |||
| 14/06/2024 | 20:43:39.818 | 950 | 22.56 | |
| 950 | 22.56 | |||
| 950 | 22.56 | |||
| 14/06/2024 | 20:39:53.959 | 950 | 22.56 | |
| 950 | 22.56 | |||
| 950 | 22.56 | |||
| 14/06/2024 | 20:38:12.698 | 200 | 22.57 | |
| 200 | 22.57 | |||
| 200 | 22.57 | |||
| 14/06/2024 | 20:38:06.369 | 200 | 22.58 | |
| 200 | 22.58 | |||
| 200 | 22.58 | |||
| 14/06/2024 | 20:35:27.008 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 20:28:27.527 | 12 | 22.57 | |
| 12 | 22.57 | |||
| 12 | 22.57 | |||
| 14/06/2024 | 20:25:06.527 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 20:17:11.132 | 6 784 | 22.56 | |
| 6 784 | 22.56 | |||
| 6 784 | 22.56 | |||
| 14/06/2024 | 20:16:49.420 | 1 397 | 22.56 | |
| 1 397 | 22.56 | |||
| 1 000 | 22.56 | |||
| 197 | 22.56 | |||
| 200 | 22.56 | |||
| 14/06/2024 | 20:10:57.376 | 1 | 22.56 | |
| 1 | 22.56 | |||
| 1 | 22.56 | |||
| 14/06/2024 | 20:09:52.786 | 3 | 22.63 | |
| 3 | 22.63 | |||
| 3 | 22.63 | |||
| 14/06/2024 | 20:08:43.476 | 1 | 22.63 | |
| 1 | 22.63 | |||
| 1 | 22.63 | |||
| 14/06/2024 | 19:57:30.428 | 20 | 22.56 | |
| 20 | 22.56 | |||
| 20 | 22.56 | |||
| 14/06/2024 | 19:50:10.094 | 50 | 22.57 | |
| 50 | 22.57 | |||
| 50 | 22.57 | |||
| 14/06/2024 | 19:46:47.669 | 1 | 22.65 | |
| 1 | 22.65 | |||
| 1 | 22.65 | |||
| 14/06/2024 | 19:42:42.465 | 100 | 22.57 | |
| 100 | 22.57 | |||
| 100 | 22.57 | |||
| 14/06/2024 | 19:41:07.062 | 4 | 22.58 | |
| 4 | 22.58 | |||
| 4 | 22.58 | |||
| 14/06/2024 | 19:39:36.779 | 5 | 22.58 | |
| 5 | 22.58 | |||
| 5 | 22.58 | |||
| 14/06/2024 | 19:37:47.643 | 3 | 22.58 | |
| 3 | 22.58 | |||
| 3 | 22.58 | |||
| 14/06/2024 | 19:35:15.714 | 5 | 22.65 | |
| 5 | 22.65 | |||
| 5 | 22.65 | |||
| 14/06/2024 | 19:33:52.331 | 50 | 22.58 | |
| 50 | 22.58 | |||
| 50 | 22.58 | |||
| 14/06/2024 | 19:31:58.623 | 1 | 22.65 | |
| 1 | 22.65 | |||
| 1 | 22.65 | |||
| 14/06/2024 | 19:26:51.388 | 22 | 22.58 | |
| 22 | 22.58 | |||
| 22 | 22.58 | |||
| 14/06/2024 | 19:26:01.197 | 10 | 22.58 | |
| 10 | 22.58 | |||
| 10 | 22.58 | |||
| 14/06/2024 | 19:23:03.316 | 100 | 22.65 | |
| 100 | 22.65 | |||
| 100 | 22.65 | |||
| 14/06/2024 | 19:22:57.947 | 300 | 22.60 | |
| 300 | 22.60 | |||
| 300 | 22.60 | |||
| 14/06/2024 | 19:15:29.170 | 444 | 22.65 | |
| 300 | 22.65 | |||
| 144 | 22.65 | |||
| 444 | 22.65 | |||
| 14/06/2024 | 19:14:53.139 | 150 | 22.58 | |
| 150 | 22.58 | |||
| 150 | 22.58 | |||
| 14/06/2024 | 19:08:39.267 | 1 | 22.58 | |
| 1 | 22.58 | |||
| 1 | 22.58 | |||
| 14/06/2024 | 19:08:26.069 | 3 | 22.58 | |
| 3 | 22.58 | |||
| 3 | 22.58 | |||
| 14/06/2024 | 19:08:08.916 | 1 | 22.65 | |
| 1 | 22.65 | |||
| 1 | 22.65 | |||
| 14/06/2024 | 19:07:08.499 | 45 | 22.63 | |
| 45 | 22.63 | |||
| 45 | 22.63 | |||
| 14/06/2024 | 19:07:06.823 | 1 500 | 22.60 | |
| 300 | 22.60 | |||
| 100 | 22.60 | |||
| 1 500 | 22.60 | |||
| 200 | 22.60 | |||
| 800 | 22.60 | |||
| 100 | 22.60 | |||
| 14/06/2024 | 19:05:44.852 | 300 | 22.58 | |
| 100 | 22.58 | |||
| 200 | 22.58 | |||
| 300 | 22.58 | |||
| 14/06/2024 | 19:04:54.333 | 29 | 22.63 | |
| 29 | 22.63 | |||
| 29 | 22.63 | |||
| 14/06/2024 | 19:04:30.315 | 1 | 22.63 | |
| 1 | 22.63 | |||
| 1 | 22.63 | |||
| 14/06/2024 | 19:03:58.671 | 1 | 22.63 | |
| 1 | 22.63 | |||
| 1 | 22.63 | |||
| 14/06/2024 | 19:01:43.395 | 500 | 22.58 | |
| 500 | 22.58 | |||
| 300 | 22.58 | |||
| 200 | 22.58 | |||
| 14/06/2024 | 19:00:28.799 | 15 | 22.56 | |
| 15 | 22.56 | |||
| 15 | 22.56 | |||
| 14/06/2024 | 18:57:33.721 | 5 | 22.59 | |
| 5 | 22.59 | |||
| 5 | 22.59 | |||
| 14/06/2024 | 18:53:38.936 | 45 | 22.59 | |
| 45 | 22.59 | |||
| 45 | 22.59 | |||
| 14/06/2024 | 18:53:24.040 | 67 | 22.59 | |
| 67 | 22.59 | |||
| 67 | 22.59 | |||
| 14/06/2024 | 18:48:44.496 | 5 | 22.56 | |
| 5 | 22.56 | |||
| 5 | 22.56 | |||
| 14/06/2024 | 18:46:50.767 | 217 | 22.56 | |
| 217 | 22.56 | |||
| 217 | 22.56 | |||
| 14/06/2024 | 18:45:39.796 | 900 | 22.57 | |
| 900 | 22.57 | |||
| 900 | 22.57 | |||
| 14/06/2024 | 18:45:28.513 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 14/06/2024 | 18:42:39.168 | 1 | 22.59 | |
| 1 | 22.59 | |||
| 1 | 22.59 | |||
| 14/06/2024 | 18:40:51.618 | 1 | 22.59 | |
| 1 | 22.59 | |||
| 1 | 22.59 | |||
| 14/06/2024 | 18:40:26.919 | 593 | 22.56 | |
| 593 | 22.56 | |||
| 593 | 22.56 | |||
| 14/06/2024 | 18:36:51.151 | 500 | 22.56 | |
| 500 | 22.56 | |||
| 200 | 22.56 | |||
| 300 | 22.56 | |||
| 14/06/2024 | 18:35:44.400 | 500 | 22.56 | |
| 200 | 22.56 | |||
| 200 | 22.56 | |||
| 100 | 22.56 | |||
| 500 | 22.56 | |||
| 14/06/2024 | 18:33:25.967 | 3 | 22.56 | |
| 3 | 22.56 | |||
| 3 | 22.56 | |||
| 14/06/2024 | 18:32:58.964 | 1 | 22.61 | |
| 1 | 22.61 | |||
| 1 | 22.61 | |||
| 14/06/2024 | 18:30:07.016 | 1 | 22.61 | |
| 1 | 22.61 | |||
| 1 | 22.61 | |||
| 14/06/2024 | 18:27:12.473 | 30 | 22.62 | |
| 30 | 22.62 | |||
| 30 | 22.62 | |||
| 14/06/2024 | 18:27:08.162 | 111 | 22.60 | |
| 100 | 22.60 | |||
| 11 | 22.60 | |||
| 111 | 22.60 | |||
| 14/06/2024 | 18:25:45.339 | 15 | 22.62 | |
| 15 | 22.62 | |||
| 15 | 22.62 | |||
| 14/06/2024 | 18:25:24.445 | 500 | 22.57 | |
| 200 | 22.57 | |||
| 200 | 22.57 | |||
| 100 | 22.57 | |||
| 500 | 22.57 | |||
| 14/06/2024 | 18:24:58.984 | 176 | 22.62 | |
| 65 | 22.62 | |||
| 111 | 22.62 | |||
| 176 | 22.62 | |||
| 14/06/2024 | 18:23:11.928 | 10 | 22.62 | |
| 10 | 22.62 | |||
| 10 | 22.62 | |||
| 14/06/2024 | 18:23:10.576 | 35 | 22.62 | |
| 35 | 22.62 | |||
| 35 | 22.62 | |||
| 14/06/2024 | 18:19:19.138 | 400 | 22.61 | |
| 200 | 22.61 | |||
| 200 | 22.61 | |||
| 400 | 22.61 | |||
| 14/06/2024 | 18:18:44.727 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 14/06/2024 | 18:15:42.448 | 300 | 22.57 | |
| 300 | 22.57 | |||
| 300 | 22.57 | |||
| 14/06/2024 | 18:11:05.560 | 10 | 22.56 | |
| 10 | 22.56 | |||
| 10 | 22.56 | |||
| 14/06/2024 | 18:11:01.445 | 110 | 22.56 | |
| 110 | 22.56 | |||
| 110 | 22.56 | |||
| 14/06/2024 | 18:09:12.734 | 20 | 22.62 | |
| 20 | 22.62 | |||
| 20 | 22.62 | |||
| 14/06/2024 | 18:01:01.937 | 50 | 22.56 | |
| 50 | 22.56 | |||
| 50 | 22.56 | |||
| 14/06/2024 | 18:00:35.236 | 45 | 22.63 | |
| 45 | 22.63 | |||
| 45 | 22.63 | |||
| 14/06/2024 | 17:57:40.812 | 1 | 22.62 | |
| 1 | 22.62 | |||
| 1 | 22.62 | |||
| 14/06/2024 | 17:52:46.713 | 1 | 22.62 | |
| 1 | 22.62 | |||
| 1 | 22.62 | |||
| 14/06/2024 | 17:51:17.327 | 100 | 22.61 | |
| 100 | 22.61 | |||
| 100 | 22.61 | |||
| 14/06/2024 | 17:45:07.786 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 14/06/2024 | 17:42:59.519 | 3 | 22.56 | |
| 3 | 22.56 | |||
| 3 | 22.56 | |||
| 14/06/2024 | 17:40:07.393 | 2 | 22.56 | |
| 2 | 22.56 | |||
| 2 | 22.56 | |||
| 14/06/2024 | 17:36:51.015 | 1 | 22.62 | |
| 1 | 22.62 | |||
| 1 | 22.62 | |||
| 14/06/2024 | 17:36:46.893 | 681 | 22.56 | |
| 681 | 22.56 | |||
| 681 | 22.56 | |||
| 14/06/2024 | 17:36:22.558 | 1 000 | 22.59 | |
| 1 000 | 22.59 | |||
| 1 000 | 22.59 | |||
| 14/06/2024 | 17:36:21.479 | 1 000 | 22.59 | |
| 200 | 22.59 | |||
| 200 | 22.59 | |||
| 600 | 22.59 | |||
| 1 000 | 22.59 | |||
| 14/06/2024 | 17:35:50.014 | 23 | 22.66 | |
| 23 | 22.66 | |||
| 23 | 22.66 | |||
| 14/06/2024 | 17:35:37.559 | 700 | 22.67 | |
| 250 | 22.67 | |||
| 440 | 22.67 | |||
| 250 | 22.67 | |||
| 450 | 22.67 | |||
| 10 | 22.67 | |||
| 14/06/2024 | 17:27:27.229 | 1 | 22.65 | |
| 1 | 22.65 | |||
| 1 | 22.65 | |||
| 14/06/2024 | 17:27:22.678 | 3 | 22.64 | |
| 3 | 22.64 | |||
| 3 | 22.64 | |||
| 14/06/2024 | 17:26:41.269 | 1 150 | 22.65 | |
| 750 | 22.65 | |||
| 1 150 | 22.65 | |||
| 400 | 22.65 | |||
| 14/06/2024 | 17:25:51.020 | 10 | 22.63 | |
| 10 | 22.63 | |||
| 10 | 22.63 | |||
| 14/06/2024 | 17:23:03.529 | 281 | 22.63 | |
| 281 | 22.63 | |||
| 281 | 22.63 | |||
| 14/06/2024 | 17:22:27.949 | 200 | 22.63 | |
| 200 | 22.63 | |||
| 200 | 22.63 | |||
| 14/06/2024 | 17:21:51.105 | 190 | 22.65 | |
| 190 | 22.65 | |||
| 190 | 22.65 | |||
| 14/06/2024 | 17:20:56.609 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 17:20:24.537 | 2 000 | 22.63 | |
| 2 000 | 22.63 | |||
| 2 000 | 22.63 | |||
| 14/06/2024 | 17:20:08.830 | 1 200 | 22.63 | |
| 1 200 | 22.63 | |||
| 1 200 | 22.63 | |||
| 14/06/2024 | 17:19:57.928 | 150 | 22.64 | |
| 150 | 22.64 | |||
| 150 | 22.64 | |||
| 14/06/2024 | 17:19:30.358 | 200 | 22.63 | |
| 200 | 22.63 | |||
| 200 | 22.63 | |||
| 14/06/2024 | 17:19:26.780 | 3 | 22.63 | |
| 3 | 22.63 | |||
| 3 | 22.63 | |||
| 14/06/2024 | 17:19:12.721 | 3 | 22.64 | |
| 3 | 22.64 | |||
| 3 | 22.64 | |||
| 14/06/2024 | 17:18:55.696 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 17:18:33.694 | 150 | 22.62 | |
| 150 | 22.62 | |||
| 150 | 22.62 | |||
| 14/06/2024 | 17:16:39.297 | 15 | 22.64 | |
| 15 | 22.64 | |||
| 15 | 22.64 | |||
| 14/06/2024 | 17:16:36.559 | 500 | 22.63 | |
| 500 | 22.63 | |||
| 500 | 22.63 | |||
| 14/06/2024 | 17:15:59.402 | 1 500 | 22.63 | |
| 1 500 | 22.63 | |||
| 1 500 | 22.63 | |||
| 14/06/2024 | 17:15:08.347 | 300 | 22.63 | |
| 300 | 22.63 | |||
| 300 | 22.63 | |||
| 14/06/2024 | 17:14:42.909 | 100 | 22.64 | |
| 100 | 22.64 | |||
| 100 | 22.64 | |||
| 14/06/2024 | 17:13:41.792 | 200 | 22.64 | |
| 200 | 22.64 | |||
| 200 | 22.64 | |||
| 14/06/2024 | 17:11:29.067 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 17:07:51.709 | 100 | 22.63 | |
| 100 | 22.63 | |||
| 100 | 22.63 | |||
| 14/06/2024 | 17:07:50.625 | 233 | 22.62 | |
| 233 | 22.62 | |||
| 233 | 22.62 | |||
| 14/06/2024 | 17:07:16.023 | 1 200 | 22.63 | |
| 1 200 | 22.63 | |||
| 1 200 | 22.63 | |||
| 14/06/2024 | 17:06:55.559 | 107 | 22.64 | |
| 107 | 22.64 | |||
| 107 | 22.64 | |||
| 14/06/2024 | 17:06:17.900 | 998 | 22.63 | |
| 998 | 22.63 | |||
| 998 | 22.63 | |||
| 14/06/2024 | 17:05:41.076 | 1 | 22.62 | |
| 1 | 22.62 | |||
| 1 | 22.62 | |||
| 14/06/2024 | 17:05:04.555 | 600 | 22.60 | |
| 600 | 22.60 | |||
| 600 | 22.60 | |||
| 14/06/2024 | 17:04:41.217 | 1 350 | 22.60 | |
| 1 350 | 22.60 | |||
| 1 350 | 22.60 | |||
| 14/06/2024 | 17:03:29.822 | 22 | 22.62 | |
| 22 | 22.62 | |||
| 22 | 22.62 | |||
| 14/06/2024 | 17:02:24.156 | 220 | 22.60 | |
| 220 | 22.60 | |||
| 220 | 22.60 | |||
| 14/06/2024 | 17:02:20.503 | 15 | 22.60 | |
| 15 | 22.60 | |||
| 15 | 22.60 | |||
| 14/06/2024 | 17:01:29.388 | 2 000 | 22.61 | |
| 2 000 | 22.61 | |||
| 2 000 | 22.61 | |||
| 14/06/2024 | 17:01:27.607 | 46 | 22.61 | |
| 46 | 22.61 | |||
| 46 | 22.61 | |||
| 14/06/2024 | 17:01:23.605 | 440 | 22.61 | |
| 440 | 22.61 | |||
| 440 | 22.61 | |||
| 14/06/2024 | 17:01:07.058 | 8 000 | 22.60 | |
| 8 000 | 22.60 | |||
| 8 000 | 22.60 | |||
| 14/06/2024 | 17:00:57.516 | 2 000 | 22.61 | |
| 2 000 | 22.61 | |||
| 2 000 | 22.61 | |||
| 14/06/2024 | 17:00:34.375 | 100 | 22.61 | |
| 100 | 22.61 | |||
| 100 | 22.61 | |||
| 14/06/2024 | 17:00:20.579 | 58 | 22.61 | |
| 58 | 22.61 | |||
| 58 | 22.61 | |||
| 14/06/2024 | 16:59:31.809 | 9 | 22.61 | |
| 9 | 22.61 | |||
| 9 | 22.61 | |||
| 14/06/2024 | 16:57:32.892 | 500 | 22.62 | |
| 500 | 22.62 | |||
| 500 | 22.62 | |||
| 14/06/2024 | 16:56:50.522 | 200 | 22.61 | |
| 200 | 22.61 | |||
| 200 | 22.61 | |||
| 14/06/2024 | 16:55:49.996 | 125 | 22.63 | |
| 125 | 22.63 | |||
| 125 | 22.63 | |||
| 14/06/2024 | 16:54:53.339 | 15 | 22.61 | |
| 15 | 22.61 | |||
| 15 | 22.61 | |||
| 14/06/2024 | 16:54:43.690 | 200 | 22.61 | |
| 200 | 22.61 | |||
| 200 | 22.61 | |||
| 14/06/2024 | 16:54:15.507 | 150 | 22.61 | |
| 150 | 22.61 | |||
| 150 | 22.61 | |||
| 14/06/2024 | 16:52:18.418 | 10 | 22.61 | |
| 10 | 22.61 | |||
| 10 | 22.61 | |||
| 14/06/2024 | 16:51:24.601 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 14/06/2024 | 16:48:12.309 | 100 | 22.60 | |
| 100 | 22.60 | |||
| 100 | 22.60 | |||
| 14/06/2024 | 16:46:54.657 | 1 000 | 22.59 | |
| 1 000 | 22.59 | |||
| 1 000 | 22.59 | |||
| 14/06/2024 | 16:46:12.641 | 133 | 22.61 | |
| 133 | 22.61 | |||
| 133 | 22.61 | |||
| 14/06/2024 | 16:45:54.416 | 73 | 22.60 | |
| 73 | 22.60 | |||
| 73 | 22.60 | |||
| 14/06/2024 | 16:45:35.926 | 4 | 22.61 | |
| 4 | 22.61 | |||
| 4 | 22.61 | |||
| 14/06/2024 | 16:44:43.953 | 250 | 22.60 | |
| 250 | 22.60 | |||
| 250 | 22.60 | |||
| 14/06/2024 | 16:41:04.018 | 2 000 | 22.59 | |
| 2 000 | 22.59 | |||
| 2 000 | 22.59 | |||
| 14/06/2024 | 16:41:03.890 | 250 | 22.59 | |
| 250 | 22.59 | |||
| 250 | 22.59 | |||
| 14/06/2024 | 16:39:32.368 | 600 | 22.61 | |
| 600 | 22.61 | |||
| 600 | 22.61 | |||
| 14/06/2024 | 16:39:02.001 | 20 | 22.62 | |
| 20 | 22.62 | |||
| 20 | 22.62 | |||
| 14/06/2024 | 16:38:41.249 | 500 | 22.62 | |
| 500 | 22.62 | |||
| 500 | 22.62 | |||
| 14/06/2024 | 16:37:14.843 | 2 | 22.63 | |
| 2 | 22.63 | |||
| 2 | 22.63 | |||
| 14/06/2024 | 16:35:51.761 | 200 | 22.63 | |
| 200 | 22.63 | |||
| 200 | 22.63 | |||
| 14/06/2024 | 16:34:10.696 | 41 | 22.63 | |
| 41 | 22.63 | |||
| 41 | 22.63 | |||
| 14/06/2024 | 16:33:56.490 | 180 | 22.62 | |
| 180 | 22.62 | |||
| 180 | 22.62 | |||
| 14/06/2024 | 16:33:24.896 | 50 | 22.63 | |
| 50 | 22.63 | |||
| 50 | 22.63 | |||
| 14/06/2024 | 16:32:18.590 | 1 | 22.63 | |
| 1 | 22.63 | |||
| 1 | 22.63 | |||
| 14/06/2024 | 16:30:54.503 | 10 | 22.64 | |
| 10 | 22.64 | |||
| 10 | 22.64 | |||
| 14/06/2024 | 16:30:41.316 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 16:28:35.599 | 95 | 22.63 | |
| 95 | 22.63 | |||
| 95 | 22.63 | |||
| 14/06/2024 | 16:26:22.332 | 6 | 22.62 | |
| 6 | 22.62 | |||
| 6 | 22.62 | |||
| 14/06/2024 | 16:26:19.053 | 100 | 22.61 | |
| 100 | 22.61 | |||
| 100 | 22.61 | |||
| 14/06/2024 | 16:25:20.260 | 12 | 22.63 | |
| 12 | 22.63 | |||
| 12 | 22.63 | |||
| 14/06/2024 | 16:24:46.975 | 600 | 22.62 | |
| 600 | 22.62 | |||
| 600 | 22.62 | |||
| 14/06/2024 | 16:23:54.070 | 886 | 22.63 | |
| 886 | 22.63 | |||
| 886 | 22.63 | |||
| 14/06/2024 | 16:23:49.767 | 1 | 22.64 | |
| 1 | 22.64 | |||
| 1 | 22.64 | |||
| 14/06/2024 | 16:23:48.236 | 1 000 | 22.63 | |
| 1 000 | 22.63 | |||
| 1 000 | 22.63 | |||
| 14/06/2024 | 16:23:41.564 | 1 300 | 22.64 | |
| 1 300 | 22.64 | |||
| 1 300 | 22.64 | |||
| 14/06/2024 | 16:23:36.290 | 2 000 | 22.64 | |
| 2 000 | 22.64 | |||
| 2 000 | 22.64 | |||
| 14/06/2024 | 16:22:23.485 | 500 | 22.64 | |
| 500 | 22.64 | |||
| 500 | 22.64 | |||
| 14/06/2024 | 16:22:07.743 | 300 | 22.64 | |
| 300 | 22.64 | |||
| 300 | 22.64 | |||
| 14/06/2024 | 16:21:24.155 | 2 000 | 22.64 | |
| 2 000 | 22.64 | |||
| 2 000 | 22.64 | |||
| 14/06/2024 | 16:21:04.834 | 30 | 22.63 | |
| 30 | 22.63 | |||
| 30 | 22.63 | |||
| 14/06/2024 | 16:20:11.030 | 442 | 22.62 | |
| 442 | 22.62 | |||
| 442 | 22.62 | |||
| 14/06/2024 | 16:18:42.151 | 459 | 22.59 | |
| 10 | 22.59 | |||
| 459 | 22.59 | |||
| 449 | 22.59 | |||
| 14/06/2024 | 16:18:08.667 | 2 000 | 22.59 | |
| 2 000 | 22.59 | |||
| 2 000 | 22.59 | |||
| 14/06/2024 | 16:18:04.146 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 14/06/2024 | 16:14:53.583 | 13 | 22.57 | |
| 13 | 22.57 | |||
| 13 | 22.57 | |||
| 14/06/2024 | 16:13:51.308 | 140 | 22.58 | |
| 140 | 22.58 | |||
| 140 | 22.58 | |||
| 14/06/2024 | 16:11:58.776 | 5 | 22.58 | |
| 5 | 22.58 | |||
| 5 | 22.58 | |||
| 14/06/2024 | 16:11:55.575 | 22 | 22.57 | |
| 22 | 22.57 | |||
| 22 | 22.57 | |||
| 14/06/2024 | 16:11:08.301 | 3 | 22.56 | |
| 3 | 22.56 | |||
| 3 | 22.56 | |||
| 14/06/2024 | 16:10:31.984 | 152 | 22.56 | |
| 152 | 22.56 | |||
| 152 | 22.56 | |||
| 14/06/2024 | 16:09:02.505 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 14/06/2024 | 16:04:56.918 | 2 | 22.54 | |
| 2 | 22.54 | |||
| 2 | 22.54 | |||
| 14/06/2024 | 16:04:18.971 | 100 | 22.55 | |
| 100 | 22.55 | |||
| 100 | 22.55 | |||
| 14/06/2024 | 16:03:54.232 | 1 000 | 22.55 | |
| 1 000 | 22.55 | |||
| 1 000 | 22.55 | |||
| 14/06/2024 | 16:02:59.653 | 25 | 22.56 | |
| 25 | 22.56 | |||
| 25 | 22.56 | |||
| 14/06/2024 | 16:02:24.407 | 100 | 22.56 | |
| 100 | 22.56 | |||
| 100 | 22.56 | |||
| 14/06/2024 | 15:54:46.001 | 25 | 22.56 | |
| 25 | 22.56 | |||
| 25 | 22.56 | |||
| 14/06/2024 | 15:52:53.472 | 4 | 22.58 | |
| 4 | 22.58 | |||
| 4 | 22.58 | |||
| 14/06/2024 | 15:51:42.097 | 188 | 22.57 | |
| 188 | 22.57 | |||
| 188 | 22.57 | |||
| 14/06/2024 | 15:50:56.061 | 129 | 22.57 | |
| 129 | 22.57 | |||
| 129 | 22.57 | |||
| 14/06/2024 | 15:50:11.692 | 106 | 22.58 | |
| 106 | 22.58 | |||
| 106 | 22.58 | |||
| 14/06/2024 | 15:48:49.579 | 1 | 22.59 | |
| 1 | 22.59 | |||
| 1 | 22.59 | |||
| 14/06/2024 | 15:48:31.922 | 250 | 22.59 | |
| 250 | 22.59 | |||
| 250 | 22.59 | |||
| 14/06/2024 | 15:47:37.050 | 200 | 22.59 | |
| 200 | 22.59 | |||
| 200 | 22.59 | |||
| 14/06/2024 | 15:45:13.757 | 18 | 22.59 | |
| 18 | 22.59 | |||
| 18 | 22.59 | |||
| 14/06/2024 | 15:45:02.005 | 540 | 22.59 | |
| 540 | 22.59 | |||
| 540 | 22.59 | |||
| 14/06/2024 | 15:44:16.612 | 1 | 22.59 | |
| 1 | 22.59 | |||
| 1 | 22.59 | |||
| 14/06/2024 | 15:43:29.826 | 626 | 22.60 | |
| 626 | 22.60 | |||
| 626 | 22.60 | |||
| 14/06/2024 | 15:42:32.926 | 500 | 22.60 | |
| 500 | 22.60 | |||
| 500 | 22.60 | |||
| 14/06/2024 | 15:41:51.691 | 50 | 22.59 | |
| 50 | 22.59 | |||
| 50 | 22.59 | |||
| 14/06/2024 | 15:41:23.455 | 200 | 22.60 | |
| 145 | 22.60 | |||
| 200 | 22.60 | |||
| 55 | 22.60 | |||
| 14/06/2024 | 15:40:41.463 | 15 | 22.59 | |
| 15 | 22.59 | |||
| 15 | 22.59 | |||
| 14/06/2024 | 15:38:57.163 | 40 | 22.58 | |
| 40 | 22.58 | |||
| 40 | 22.58 | |||
| 14/06/2024 | 15:37:31.487 | 300 | 22.58 | |
| 300 | 22.58 | |||
| 300 | 22.58 | |||
| 14/06/2024 | 15:36:36.775 | 1 | 22.57 | |
| 1 | 22.57 | |||
| 1 | 22.57 | |||
| 14/06/2024 | 15:35:10.436 | 100 | 22.59 | |
| 100 | 22.59 | |||
| 100 | 22.59 | |||
| 14/06/2024 | 15:34:27.123 | 1 | 22.58 | |
| 1 | 22.58 | |||
| 1 | 22.58 | |||
| 14/06/2024 | 15:34:15.834 | 100 | 22.59 | |
| 100 | 22.59 | |||
| 100 | 22.59 | |||
| 14/06/2024 | 15:34:15.517 | 1 | 22.57 | |
| 1 | 22.57 | |||
| 1 | 22.57 | |||
| 14/06/2024 | 15:34:13.296 | 12 | 22.57 | |
| 12 | 22.57 | |||
| 12 | 22.57 | |||
| 14/06/2024 | 15:32:02.400 | 140 | 22.57 | |
| 140 | 22.57 | |||
| 140 | 22.57 | |||
| 14/06/2024 | 15:32:02.299 | 500 | 22.58 | |
| 500 | 22.58 | |||
| 500 | 22.58 | |||
| 14/06/2024 | 15:29:31.316 | 9 | 22.59 | |
| 9 | 22.59 | |||
| 9 | 22.59 | |||
| 14/06/2024 | 15:29:24.863 | 220 | 22.58 | |
| 220 | 22.58 | |||
| 220 | 22.58 | |||
| 14/06/2024 | 15:27:48.029 | 500 | 22.59 | |
| 500 | 22.59 | |||
| 500 | 22.59 | |||
| 14/06/2024 | 15:25:35.084 | 1 000 | 22.58 | |
| 300 | 22.58 | |||
| 700 | 22.58 | |||
| 1 000 | 22.58 | |||
| 14/06/2024 | 15:24:53.474 | 253 | 22.58 | |
| 253 | 22.58 | |||
| 253 | 22.58 | |||
| 14/06/2024 | 15:22:31.985 | 838 | 22.61 | |
| 838 | 22.61 | |||
| 838 | 22.61 | |||
| 14/06/2024 | 15:22:31.734 | 1 000 | 22.61 | |
| 1 000 | 22.61 | |||
| 1 000 | 22.61 | |||
| 14/06/2024 | 15:21:39.994 | 150 | 22.59 | |
| 150 | 22.59 | |||
| 150 | 22.59 | |||
| 14/06/2024 | 15:21:13.291 | 1 000 | 22.60 | |
| 1 000 | 22.60 | |||
| 1 000 | 22.60 | |||
| 14/06/2024 | 15:20:02.831 | 25 | 22.61 | |
| 25 | 22.61 | |||
| 25 | 22.61 | |||
| 14/06/2024 | 15:19:42.767 | 182 | 22.60 | |
| 182 | 22.60 | |||
| 182 | 22.60 | |||
| 14/06/2024 | 15:19:08.077 | 1 | 22.60 | |
| 1 | 22.60 | |||
| 1 | 22.60 | |||
| 14/06/2024 | 15:18:32.785 | 2 122 | 22.60 | |
| 1 000 | 22.60 | |||
| 1 122 | 22.60 | |||
| 2 122 | 22.60 | |||
| 14/06/2024 | 15:18:24.612 | 3 659 | 22.60 | |
| 3 659 | 22.60 | |||
| 1 000 | 22.60 | |||
| 2 219 | 22.60 | |||
| 440 | 22.60 | |||
| 14/06/2024 | 15:18:14.731 | 3 219 | 22.60 | |
| 3 219 | 22.60 | |||
| 1 000 | 22.60 | |||
| 2 219 | 22.60 | |||
| 14/06/2024 | 15:18:03.405 | 1 000 | 22.60 | |
| 1 000 | 22.60 | |||
| 1 000 | 22.60 | |||
| 14/06/2024 | 15:16:25.991 | 10 | 22.61 | |
| 10 | 22.61 | |||
| 10 | 22.61 | |||
| 14/06/2024 | 15:16:23.019 | 85 | 22.60 | |
| 85 | 22.60 | |||
| 85 | 22.60 | |||
| 14/06/2024 | 15:14:35.384 | 200 | 22.60 | |
| 200 | 22.60 | |||
| 200 | 22.60 | |||
| 14/06/2024 | 15:12:38.305 | 100 | 22.61 | |
| 100 | 22.61 | |||
| 100 | 22.61 | |||
| 14/06/2024 | 15:12:30.243 | 700 | 22.61 | |
| 700 | 22.61 | |||
| 700 | 22.61 | |||
| 14/06/2024 | 15:12:28.688 | 101 | 22.61 | |
| 101 | 22.61 | |||
| 101 | 22.61 | |||
| 14/06/2024 | 15:07:35.707 | 10 | 22.62 | |
| 10 | 22.62 | |||
| 10 | 22.62 | |||
| 14/06/2024 | 15:06:28.639 | 1 | 22.62 | |
| 1 | 22.62 | |||
| 1 | 22.62 | |||
| 14/06/2024 | 15:06:18.866 | 1 000 | 22.61 | |
| 1 000 | 22.61 | |||
| 1 000 | 22.61 | |||
| 14/06/2024 | 15:05:57.215 | 1 000 | 22.62 | |
| 1 000 | 22.62 | |||
| 1 000 | 22.62 | |||
| 14/06/2024 | 15:05:14.256 | 130 | 22.62 | |
| 130 | 22.62 | |||
| 130 | 22.62 | |||
| 14/06/2024 | 15:03:36.415 | 100 | 22.62 | |
| 100 | 22.62 | |||
| 100 | 22.62 | |||
| 14/06/2024 | 15:03:26.344 | 90 | 22.61 | |
| 90 | 22.61 | |||
| 90 | 22.61 | |||
| 14/06/2024 | 15:02:17.342 | 200 | 22.61 | |
| 200 | 22.61 | |||
| 200 | 22.61 | |||
| 14/06/2024 | 15:02:04.864 | 60 | 22.62 | |
| 60 | 22.62 | |||
| 60 | 22.62 | |||
| 14/06/2024 | 14:58:16.905 | 240 | 22.61 | |
| 240 | 22.61 | |||
| 240 | 22.61 | |||
| 14/06/2024 | 14:58:12.998 | 54 | 22.61 | |
| 54 | 22.61 | |||
| 54 | 22.61 | |||
| 14/06/2024 | 14:57:42.389 | 1 000 | 22.62 | |
| 1 000 | 22.62 | |||
| 1 000 | 22.62 | |||
| 14/06/2024 | 14:56:58.782 | 446 | 22.62 | |
| 446 | 22.62 | |||
| 446 | 22.62 | |||
| 14/06/2024 | 14:56:50.053 | 1 000 | 22.62 | |
| 1 000 | 22.62 | |||
| 1 000 | 22.62 | |||
| 14/06/2024 | 14:56:37.766 | 25 | 22.62 | |
| 25 | 22.62 | |||
| 25 | 22.62 | |||
| 14/06/2024 | 14:53:06.624 | 2 | 22.62 | |
| 2 | 22.62 | |||
| 2 | 22.62 | |||
| 14/06/2024 | 14:52:54.376 | 919 | 22.63 | |
| 919 | 22.63 | |||
| 919 | 22.63 | |||
| 14/06/2024 | 14:52:10.018 | 3 | 22.62 | |
| 3 | 22.62 | |||
| 3 | 22.62 | |||
| 14/06/2024 | 14:51:05.233 | 100 | 22.63 | |
| 100 | 22.63 | |||
| 100 | 22.63 | |||
| 14/06/2024 | 14:51:03.764 | 500 | 22.62 | |
| 500 | 22.62 | |||
| 500 | 22.62 | |||
| 14/06/2024 | 14:49:24.715 | 74 | 22.62 | |
| 74 | 22.62 | |||
| 74 | 22.62 | |||
| 14/06/2024 | 14:46:27.428 | 11 | 22.64 | |
| 11 | 22.64 | |||
| 11 | 22.64 | |||
| 14/06/2024 | 14:45:26.060 | 5 | 22.63 | |
| 5 | 22.63 | |||
| 5 | 22.63 | |||
| 14/06/2024 | 14:45:14.314 | 20 | 22.63 | |
| 20 | 22.63 | |||
| 20 | 22.63 | |||
| 14/06/2024 | 14:44:57.863 | 441 | 22.64 | |
| 441 | 22.64 | |||
| 441 | 22.64 | |||
| 14/06/2024 | 14:43:47.927 | 40 | 22.63 | |
| 40 | 22.63 | |||
| 40 | 22.63 | |||
| 14/06/2024 | 14:42:13.259 | 1 000 | 22.63 | |
| 1 000 | 22.63 | |||
| 1 000 | 22.63 | |||
| 14/06/2024 | 14:42:05.458 | 132 | 22.63 | |
| 132 | 22.63 | |||
| 132 | 22.63 | |||
| 14/06/2024 | 14:38:36.588 | 500 | 22.63 | |
| 500 | 22.63 | |||
| 500 | 22.63 | |||
| 14/06/2024 | 14:36:38.139 | 60 | 22.62 | |
| 60 | 22.62 | |||
| 60 | 22.62 | |||
| 14/06/2024 | 14:36:26.381 | 200 | 22.62 | |
| 200 | 22.62 | |||
| 200 | 22.62 | |||
| 14/06/2024 | 14:36:10.754 | 85 | 22.62 | |
| 85 | 22.62 | |||
| 85 | 22.62 | |||
| 14/06/2024 | 14:35:56.650 | 60 | 22.62 | |
| 60 | 22.62 | |||
| 60 | 22.62 | |||
| 14/06/2024 | 14:35:37.020 | 60 | 22.61 | |
| 60 | 22.61 | |||
| 60 | 22.61 | |||
| 14/06/2024 | 14:34:19.151 | 70 | 22.62 | |
| 70 | 22.62 | |||
| 70 | 22.62 | |||
| 14/06/2024 | 14:33:06.165 | 1 000 | 22.63 | |
| 1 000 | 22.63 | |||
| 1 000 | 22.63 | |||
| 14/06/2024 | 14:32:54.241 | 664 | 22.63 | |
| 664 | 22.63 | |||
| 664 | 22.63 | |||
| 14/06/2024 | 14:29:21.222 | 44 | 22.63 | |
| 44 | 22.63 | |||
| 44 | 22.63 | |||
| 14/06/2024 | 14:29:15.794 | 500 | 22.63 | |
| 500 | 22.63 | |||
| 500 | 22.63 | |||
| 14/06/2024 | 14:26:51.010 | 1 000 | 22.64 | |
| 1 000 | 22.64 | |||
| 1 000 | 22.64 | |||
| 14/06/2024 | 14:26:34.802 | 1 000 | 22.64 | |
| 1 000 | 22.64 | |||
| 1 000 | 22.64 | |||
| 14/06/2024 | 14:26:26.417 | 1 000 | 22.64 | |
| 1 000 | 22.64 | |||
| 1 000 | 22.64 | |||
| 14/06/2024 | 14:23:58.494 | 84 | 22.64 | |
| 84 | 22.64 | |||
| 84 | 22.64 | |||
| 14/06/2024 | 14:23:44.941 | 300 | 22.64 | |
| 300 | 22.64 | |||
| 300 | 22.64 | |||
| 14/06/2024 | 14:21:04.619 | 45 | 22.65 | |
| 45 | 22.65 | |||
| 45 | 22.65 | |||
| 14/06/2024 | 14:18:45.337 | 36 | 22.61 | |
| 36 | 22.61 | |||
| 36 | 22.61 | |||
| 14/06/2024 | 14:18:36.270 | 1 | 22.62 | |
| 1 | 22.62 | |||
| 1 | 22.62 | |||
| 14/06/2024 | 14:17:55.868 | 1 000 | 22.61 | |
| 1 000 | 22.61 | |||
| 1 000 | 22.61 | |||
| 14/06/2024 | 14:17:55.384 | 88 | 22.61 | |
| 88 | 22.61 | |||
| 88 | 22.61 | |||
| 14/06/2024 | 14:17:05.514 | 9 | 22.61 | |
| 9 | 22.61 | |||
| 9 | 22.61 | |||
| 14/06/2024 | 14:16:00.314 | 450 | 22.60 | |
| 100 | 22.60 | |||
| 450 | 22.60 | |||
| 150 | 22.60 | |||
| 200 | 22.60 | |||
| 14/06/2024 | 14:14:17.069 | 1 000 | 22.61 | |
| 1 000 | 22.61 | |||
| 1 000 | 22.61 | |||
| 14/06/2024 | 14:12:28.361 | 110 | 22.62 | |
| 110 | 22.62 | |||
| 110 | 22.62 | |||
| 14/06/2024 | 14:11:13.451 | 1 000 | 22.62 | |
| 1 000 | 22.62 | |||
| 1 000 | 22.62 | |||
| 14/06/2024 | 14:11:06.987 | 140 | 22.61 | |
| 140 | 22.61 | |||
| 140 | 22.61 | |||
| 14/06/2024 | 14:10:27.602 | 400 | 22.62 | |
| 400 | 22.62 | |||
| 400 | 22.62 | |||
| 14/06/2024 | 14:10:00.223 | 50 | 22.61 | |
| 50 | 22.61 | |||
| 50 | 22.61 | |||
| 14/06/2024 | 14:09:41.409 | 30 | 22.62 | |
| 30 | 22.62 | |||
| 30 | 22.62 | |||
| 14/06/2024 | 14:07:26.199 | 1 000 | 22.63 | |
| 1 000 | 22.63 | |||
| 1 000 | 22.63 | |||
| 14/06/2024 | 14:06:55.027 | 1 000 | 22.62 | |
| 1 000 | 22.62 | |||
| 1 000 | 22.62 | |||
| 14/06/2024 | 14:06:54.016 | 57 | 22.62 | |
| 57 | 22.62 | |||
| 57 | 22.62 | |||
| 14/06/2024 | 14:06:46.384 | 353 | 22.62 | |
| 353 | 22.62 | |||
| 353 | 22.62 | |||
| 14/06/2024 | 14:05:10.066 | 18 | 22.63 | |
| 18 | 22.63 | |||
| 18 | 22.63 | |||
| 14/06/2024 | 14:04:09.551 | 1 000 | 22.64 | |
| 1 000 | 22.64 | |||
| 1 000 | 22.64 | |||
| 14/06/2024 | 14:03:26.896 | 110 | 22.65 | |
| 110 | 22.65 | |||
| 110 | 22.65 | |||
| 14/06/2024 | 14:01:02.507 | 12 999 | 22.66 | |
| 1 000 | 22.66 | |||
| 11 999 | 22.66 | |||
| 12 999 | 22.66 | |||
| 14/06/2024 | 14:00:04.238 | 870 | 22.64 | |
| 870 | 22.64 | |||
| 720 | 22.64 | |||
| 150 | 22.64 | |||
| 14/06/2024 | 13:59:19.005 | 100 | 22.64 | |
| 100 | 22.64 | |||
| 100 | 22.64 | |||
| 14/06/2024 | 13:57:59.522 | 1 000 | 22.65 | |
| 1 000 | 22.65 | |||
| 1 000 | 22.65 | |||
| 14/06/2024 | 13:56:24.972 | 1 | 22.66 | |
| 1 | 22.66 | |||
| 1 | 22.66 | |||
| 14/06/2024 | 13:55:20.076 | 1 000 | 22.66 | |
| 1 000 | 22.66 | |||
| 1 000 | 22.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.22 / Ask: 123.42
Turnover: 178 892 TEUR -
Rheinmetall AG
Bid: 478.00 / Ask: 479.90
Turnover: 93 654 TEUR -
Apple Inc.
Bid: 198.38 / Ask: 198.68
Turnover: 31 826 TEUR -
Tesla Inc.
Bid: 166.18 / Ask: 166.46
Turnover: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26.69 / Ask: 27.01
Turnover: 19 082 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00