Rheinmetall AG
- Information
- Last
- Buy
- Sell
5064
3602
1736.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 18:35:45.203 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:35:41.380 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:35:24.978 | 3 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 18:35:05.354 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/07/2025 | 18:34:52.660 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 18:34:51.528 | 51 | 1 737.50 | |
| 51 | 1 737.50 | |||
| 51 | 1 737.50 | |||
| 29/07/2025 | 18:34:08.442 | 6 | 1 737.00 | |
| 6 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:34:03.780 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:33:30.934 | 10 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/07/2025 | 18:33:17.918 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 18:32:50.721 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 29/07/2025 | 18:32:38.248 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:32:31.004 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:32:21.245 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:31:59.770 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 29/07/2025 | 18:31:14.028 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:30:52.803 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:30:43.650 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:30:30.773 | 15 | 1 737.00 | |
| 7 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 15 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 18:30:25.372 | 25 | 1 735.00 | |
| 25 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 29/07/2025 | 18:30:24.630 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:30:07.122 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:29:53.068 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 18:29:40.875 | 10 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/07/2025 | 18:29:19.825 | 5 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 18:29:17.005 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:29:14.592 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:29:04.803 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 18:28:07.184 | 3 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 18:27:29.456 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:18.823 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:11.232 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:07.008 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:27:06.528 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/07/2025 | 18:27:05.109 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:26:50.699 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 18:26:47.327 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 18:25:46.581 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 18:25:36.107 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:40.758 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:29.690 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:28.484 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 18:24:08.864 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:24:03.032 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 18:23:50.863 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 18:23:37.446 | 66 | 1 737.00 | |
| 66 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 56 | 1 737.00 | |||
| 29/07/2025 | 18:22:28.847 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 18:21:59.735 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:21:55.518 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:57.527 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 29/07/2025 | 18:20:47.918 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:22.494 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:20.584 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:20:19.978 | 5 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 29/07/2025 | 18:20:05.582 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:20:03.064 | 2 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 18:19:44.368 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:19:43.617 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 18:19:40.535 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/07/2025 | 18:19:36.770 | 71 | 1 736.00 | |
| 65 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 71 | 1 736.00 | |||
| 29/07/2025 | 18:18:57.347 | 34 | 1 735.50 | |
| 34 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 29/07/2025 | 18:18:54.322 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 18:18:42.140 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 18:18:37.227 | 56 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 56 | 1 734.50 | |||
| 29/07/2025 | 18:18:04.811 | 37 | 1 733.50 | |
| 37 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/07/2025 | 18:17:56.739 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:17:51.404 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:17:45.362 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:17:39.421 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 18:16:59.583 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:16:09.052 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:15:58.477 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:15:46.707 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:15:45.395 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:15:37.540 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:14:53.149 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:14:41.175 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:14:36.573 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:14:36.448 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:14:23.625 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:14:09.584 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:13:44.632 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/07/2025 | 18:13:36.389 | 10 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/07/2025 | 18:12:55.336 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:12:47.589 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:12:35.352 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:12:34.904 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/07/2025 | 18:12:22.626 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:12:08.736 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:11:49.864 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:11:10.967 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:10:40.184 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:09:49.958 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:09:35.363 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:09:28.731 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:09:24.501 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:09:04.478 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/07/2025 | 18:08:54.212 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 18:08:10.245 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:07:55.658 | 4 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/07/2025 | 18:07:54.952 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:07:33.523 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:07:22.143 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:06:14.827 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:06:07.592 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:05:44.654 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:05:35.494 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 29/07/2025 | 18:05:17.209 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 29/07/2025 | 18:05:14.369 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:04:56.857 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:04:52.835 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:04:44.578 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:04:43.374 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:04:30.606 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 18:04:25.167 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/07/2025 | 18:04:19.533 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:03:48.851 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/07/2025 | 18:03:02.759 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/07/2025 | 18:02:55.663 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:02:20.282 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 18:02:10.056 | 3 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/07/2025 | 18:02:02.001 | 18 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 16 | 1 733.50 | |||
| 18 | 1 733.50 | |||
| 29/07/2025 | 18:01:58.810 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 18:01:49.229 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:01:36.048 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:01:28.996 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:01:10.038 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/07/2025 | 18:01:04.552 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:00:59.150 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 18:00:48.906 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/07/2025 | 18:00:20.784 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 18:00:16.757 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 17:59:31.658 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/07/2025 | 17:59:19.610 | 5 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/07/2025 | 17:59:17.168 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:59:09.418 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/07/2025 | 17:58:50.597 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 17:58:38.216 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/07/2025 | 17:57:56.658 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/07/2025 | 17:57:42.580 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 29/07/2025 | 17:57:32.296 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:57:00.629 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 17:56:45.596 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:56:39.359 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/07/2025 | 17:56:27.688 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 29/07/2025 | 17:56:00.904 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/07/2025 | 17:56:00.702 | 56 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 22 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/07/2025 | 17:54:05.582 | 38 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 38 | 1 733.50 | |||
| 8 | 1 733.50 | |||
| 29/07/2025 | 17:53:48.583 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/07/2025 | 17:53:46.545 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:53:36.127 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 29/07/2025 | 17:53:23.521 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 29/07/2025 | 17:53:12.529 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 17:53:01.770 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:52:44.013 | 6 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 29/07/2025 | 17:52:21.108 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:51:50.593 | 3 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/07/2025 | 17:51:45.959 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/07/2025 | 17:51:33.060 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/07/2025 | 17:51:26.247 | 21 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 20 | 1 733.50 | |||
| 29/07/2025 | 17:50:50.392 | 30 | 1 733.50 | |
| 30 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 29/07/2025 | 17:50:40.463 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 24 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 17:50:23.085 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:50:21.888 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:49:31.361 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:49:14.899 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:49:13.239 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/07/2025 | 17:48:59.843 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:48:56.722 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:48:39.406 | 48 | 1 732.00 | |
| 48 | 1 732.00 | |||
| 48 | 1 732.00 | |||
| 29/07/2025 | 17:48:35.931 | 8 | 1 733.00 | |
| 8 | 1 733.00 | |||
| 8 | 1 733.00 | |||
| 29/07/2025 | 17:48:29.276 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 17:48:29.104 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/07/2025 | 17:47:46.388 | 9 | 1 734.50 | |
| 9 | 1 734.50 | |||
| 9 | 1 734.50 | |||
| 29/07/2025 | 17:47:26.832 | 30 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 29/07/2025 | 17:47:24.089 | 4 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 17:47:10.526 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 29/07/2025 | 17:47:03.898 | 118 | 1 732.50 | |
| 118 | 1 732.50 | |||
| 114 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/07/2025 | 17:46:26.320 | 32 | 1 733.50 | |
| 32 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/07/2025 | 17:46:20.336 | 10 | 1 733.50 | |
| 10 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/07/2025 | 17:46:17.380 | 50 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 29/07/2025 | 17:46:16.754 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:46:02.115 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:45:49.349 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/07/2025 | 17:45:44.950 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 29/07/2025 | 17:45:28.708 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:45:27.848 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/07/2025 | 17:45:12.387 | 30 | 1 733.00 | |
| 30 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 29/07/2025 | 17:45:10.982 | 30 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 18 | 1 733.00 | |||
| 29/07/2025 | 17:44:42.617 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/07/2025 | 17:44:28.809 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/07/2025 | 17:43:45.860 | 24 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 22 | 1 735.00 | |||
| 14 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/07/2025 | 17:43:40.027 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:43:21.902 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/07/2025 | 17:43:13.237 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:43:09.783 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/07/2025 | 17:42:53.611 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:42:50.507 | 3 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/07/2025 | 17:42:39.025 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 29/07/2025 | 17:42:15.675 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:42:14.270 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:42:12.461 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:41:56.655 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/07/2025 | 17:41:49.604 | 6 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/07/2025 | 17:41:47.531 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/07/2025 | 17:41:44.672 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:41:36.017 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:41:30.453 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/07/2025 | 17:40:53.927 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 17:40:29.677 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:40:00.222 | 11 | 1 735.50 | |
| 11 | 1 735.50 | |||
| 11 | 1 735.50 | |||
| 29/07/2025 | 17:40:00.089 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 29/07/2025 | 17:39:56.341 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 29/07/2025 | 17:39:48.608 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/07/2025 | 17:39:14.071 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:38:42.267 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:38:31.791 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/07/2025 | 17:38:23.514 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/07/2025 | 17:37:58.885 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:37:38.422 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 29/07/2025 | 17:37:23.972 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 29/07/2025 | 17:37:12.763 | 64 | 1 735.00 | |
| 64 | 1 735.00 | |||
| 64 | 1 735.00 | |||
| 29/07/2025 | 17:37:03.670 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/07/2025 | 17:37:03.309 | 48 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 18 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 35 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:29:39.989 | 10 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 10 | 1 737.50 | |||
| 29/07/2025 | 17:29:36.866 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 17:29:31.329 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 29/07/2025 | 17:29:30.226 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 17:29:07.945 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/07/2025 | 17:28:50.679 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 17:28:15.843 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 29/07/2025 | 17:27:55.196 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/07/2025 | 17:27:36.251 | 6 | 1 738.00 | |
| 6 | 1 738.00 | |||
| 6 | 1 738.00 | |||
| 29/07/2025 | 17:27:14.054 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/07/2025 | 17:27:03.423 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 17:26:35.910 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 29/07/2025 | 17:26:35.296 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 29/07/2025 | 17:26:34.734 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 17:26:28.265 | 5 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 29/07/2025 | 17:26:24.069 | 15 | 1 737.50 | |
| 15 | 1 737.50 | |||
| 15 | 1 737.50 | |||
| 29/07/2025 | 17:26:21.370 | 30 | 1 737.00 | |
| 30 | 1 737.00 | |||
| 30 | 1 737.00 | |||
| 29/07/2025 | 17:26:20.003 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 29/07/2025 | 17:26:18.833 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 17:26:12.760 | 7 | 1 736.50 | |
| 7 | 1 736.50 | |||
| 7 | 1 736.50 | |||
| 29/07/2025 | 17:25:58.623 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 17:25:53.947 | 5 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/07/2025 | 17:25:34.087 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 17:25:26.695 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 29/07/2025 | 17:25:20.456 | 8 | 1 735.00 | |
| 8 | 1 735.00 | |||
| 8 | 1 735.00 | |||
| 29/07/2025 | 17:25:20.068 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:25:10.617 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/07/2025 | 17:25:09.199 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 17:25:08.904 | 6 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 29/07/2025 | 17:24:55.046 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 29/07/2025 | 17:24:55.004 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:24:49.767 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/07/2025 | 17:24:37.993 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 17:24:35.379 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:24:33.466 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:24:29.944 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:24:29.542 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:24:23.414 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 17:24:06.998 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/07/2025 | 17:24:04.579 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/07/2025 | 17:23:48.682 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/07/2025 | 17:23:43.556 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 17:23:30.690 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/07/2025 | 17:22:54.520 | 31 | 1 734.00 | |
| 31 | 1 734.00 | |||
| 31 | 1 734.00 | |||
| 29/07/2025 | 17:22:44.944 | 11 | 1 734.00 | |
| 11 | 1 734.00 | |||
| 11 | 1 734.00 | |||
| 29/07/2025 | 17:22:44.698 | 42 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 42 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/07/2025 | 17:22:37.601 | 40 | 1 734.00 | |
| 40 | 1 734.00 | |||
| 40 | 1 734.00 | |||
| 29/07/2025 | 17:21:28.390 | 40 | 1 736.00 | |
| 40 | 1 736.00 | |||
| 40 | 1 736.00 | |||
| 29/07/2025 | 17:20:54.854 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 29/07/2025 | 17:20:53.498 | 12 | 1 736.00 | |
| 12 | 1 736.00 | |||
| 12 | 1 736.00 | |||
| 29/07/2025 | 17:20:51.628 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 17:20:51.127 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 17:20:38.156 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/07/2025 | 17:20:33.259 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 29/07/2025 | 17:20:32.304 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 17:20:17.714 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/07/2025 | 17:20:11.898 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 29/07/2025 | 17:20:08.651 | 8 | 1 736.50 | |
| 8 | 1 736.50 | |||
| 8 | 1 736.50 | |||
| 29/07/2025 | 17:19:46.610 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 17:19:34.169 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 29/07/2025 | 17:19:04.348 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 29/07/2025 | 17:19:01.241 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 17:18:49.363 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/07/2025 | 17:18:17.069 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 17:18:12.138 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 17:18:02.330 | 20 | 1 738.00 | |
| 15 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 29/07/2025 | 17:18:02.196 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 17:17:58.855 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/07/2025 | 17:17:57.495 | 30 | 1 737.00 | |
| 30 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29 | 1 737.00 | |||
| 29/07/2025 | 17:17:44.007 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 29/07/2025 | 17:17:37.682 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/07/2025 | 17:17:09.981 | 10 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 10 | 1 735.00 | |||
| 29/07/2025 | 17:17:09.877 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 29/07/2025 | 17:16:56.173 | 40 | 1 735.00 | |
| 40 | 1 735.00 | |||
| 40 | 1 735.00 | |||
| 29/07/2025 | 17:16:36.635 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:16:30.200 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:16:28.691 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/07/2025 | 17:16:24.364 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.86 / Ask: 47.00
Turnover: 119 231 TEUR -
Nvidia Corp.
Bid: 152.74 / Ask: 152.82
Turnover: 81 148 TEUR -
Rheinmetall AG
Bid: 1 736.00
Ask: 1 737.50
Turnover: 74 393 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.165 / Ask: 2.175
Turnover: 25 364 TEUR -
Advanced Micro Devices Inc.
Bid: 154.24 / Ask: 154.40
Turnover: 21 157 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 18:35:51
Last Update:
29/07/2025 @ 18:35:51