Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
929
53,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:20:51,523 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 15.05.2025 | 13:18:09,464 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 15.05.2025 | 13:17:46,271 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 15.05.2025 | 13:17:39,655 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 15.05.2025 | 13:17:38,468 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 15.05.2025 | 13:16:52,991 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 15.05.2025 | 13:15:16,441 | 3 | 53,26 | |
| 3 | 53,26 | |||
| 3 | 53,26 | |||
| 15.05.2025 | 13:13:51,508 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 15.05.2025 | 13:10:45,497 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 15.05.2025 | 13:09:00,422 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 15.05.2025 | 13:08:11,638 | 29 | 53,25 | |
| 29 | 53,25 | |||
| 29 | 53,25 | |||
| 15.05.2025 | 13:07:01,171 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 15.05.2025 | 13:06:56,928 | 600 | 53,29 | |
| 600 | 53,29 | |||
| 600 | 53,29 | |||
| 15.05.2025 | 13:06:46,794 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 15.05.2025 | 13:06:06,291 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 15.05.2025 | 13:05:58,700 | 3 | 53,30 | |
| 3 | 53,30 | |||
| 3 | 53,30 | |||
| 15.05.2025 | 13:05:29,315 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 15.05.2025 | 13:05:18,722 | 112 | 53,29 | |
| 112 | 53,29 | |||
| 112 | 53,29 | |||
| 15.05.2025 | 13:04:38,023 | 4 | 53,30 | |
| 4 | 53,30 | |||
| 4 | 53,30 | |||
| 15.05.2025 | 13:04:13,215 | 3 | 53,30 | |
| 3 | 53,30 | |||
| 3 | 53,30 | |||
| 15.05.2025 | 13:03:54,585 | 2 | 53,30 | |
| 2 | 53,30 | |||
| 2 | 53,30 | |||
| 15.05.2025 | 13:03:49,918 | 155 | 53,28 | |
| 155 | 53,28 | |||
| 155 | 53,28 | |||
| 15.05.2025 | 13:02:00,599 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 15.05.2025 | 13:01:13,910 | 4 | 53,40 | |
| 4 | 53,40 | |||
| 4 | 53,40 | |||
| 15.05.2025 | 13:00:53,325 | 40 | 53,17 | |
| 40 | 53,17 | |||
| 40 | 53,17 | |||
| 15.05.2025 | 13:00:50,265 | 24 | 53,17 | |
| 24 | 53,17 | |||
| 24 | 53,17 | |||
| 15.05.2025 | 12:59:50,933 | 14 | 53,26 | |
| 14 | 53,26 | |||
| 14 | 53,26 | |||
| 15.05.2025 | 12:59:35,558 | 42 | 53,25 | |
| 42 | 53,25 | |||
| 42 | 53,25 | |||
| 15.05.2025 | 12:59:23,300 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 15.05.2025 | 12:59:05,208 | 5 | 53,25 | |
| 5 | 53,25 | |||
| 5 | 53,25 | |||
| 15.05.2025 | 12:58:51,515 | 300 | 53,26 | |
| 300 | 53,26 | |||
| 300 | 53,26 | |||
| 15.05.2025 | 12:58:44,205 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 15.05.2025 | 12:56:06,567 | 10 | 53,28 | |
| 10 | 53,28 | |||
| 10 | 53,28 | |||
| 15.05.2025 | 12:55:50,410 | 48 | 53,28 | |
| 48 | 53,28 | |||
| 48 | 53,28 | |||
| 15.05.2025 | 12:55:48,253 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 15.05.2025 | 12:51:48,084 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 15.05.2025 | 12:50:40,177 | 500 | 53,27 | |
| 500 | 53,27 | |||
| 500 | 53,27 | |||
| 15.05.2025 | 12:50:22,881 | 10 | 53,26 | |
| 10 | 53,26 | |||
| 10 | 53,26 | |||
| 15.05.2025 | 12:50:22,661 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 15.05.2025 | 12:49:54,766 | 225 | 53,27 | |
| 225 | 53,27 | |||
| 225 | 53,27 | |||
| 15.05.2025 | 12:49:40,012 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 15.05.2025 | 12:46:04,781 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 15.05.2025 | 12:45:41,309 | 24 | 53,26 | |
| 24 | 53,26 | |||
| 24 | 53,26 | |||
| 15.05.2025 | 12:45:21,536 | 18 | 53,28 | |
| 18 | 53,28 | |||
| 18 | 53,28 | |||
| 15.05.2025 | 12:45:04,830 | 150 | 53,25 | |
| 150 | 53,25 | |||
| 150 | 53,25 | |||
| 15.05.2025 | 12:44:48,673 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 15.05.2025 | 12:43:13,275 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 15.05.2025 | 12:42:05,680 | 25 | 53,24 | |
| 25 | 53,24 | |||
| 25 | 53,24 | |||
| 15.05.2025 | 12:41:57,514 | 20 | 53,26 | |
| 20 | 53,26 | |||
| 20 | 53,26 | |||
| 15.05.2025 | 12:41:00,357 | 40 | 53,27 | |
| 40 | 53,27 | |||
| 40 | 53,27 | |||
| 15.05.2025 | 12:39:11,928 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 15.05.2025 | 12:38:25,063 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 15.05.2025 | 12:37:06,596 | 3 | 53,31 | |
| 3 | 53,31 | |||
| 3 | 53,31 | |||
| 15.05.2025 | 12:36:15,126 | 3 | 53,33 | |
| 3 | 53,33 | |||
| 3 | 53,33 | |||
| 15.05.2025 | 12:35:57,211 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 15.05.2025 | 12:34:03,246 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 15.05.2025 | 12:33:18,946 | 60 | 53,26 | |
| 60 | 53,26 | |||
| 60 | 53,26 | |||
| 15.05.2025 | 12:32:24,333 | 40 | 53,26 | |
| 40 | 53,26 | |||
| 40 | 53,26 | |||
| 15.05.2025 | 12:30:00,421 | 3 | 53,27 | |
| 3 | 53,27 | |||
| 3 | 53,27 | |||
| 15.05.2025 | 12:29:45,044 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 15.05.2025 | 12:29:17,410 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 15.05.2025 | 12:29:05,626 | 4 | 53,24 | |
| 4 | 53,24 | |||
| 4 | 53,24 | |||
| 15.05.2025 | 12:28:26,969 | 500 | 53,23 | |
| 500 | 53,23 | |||
| 500 | 53,23 | |||
| 15.05.2025 | 12:27:30,944 | 400 | 53,23 | |
| 400 | 53,23 | |||
| 400 | 53,23 | |||
| 15.05.2025 | 12:26:24,310 | 5 | 53,24 | |
| 5 | 53,24 | |||
| 5 | 53,24 | |||
| 15.05.2025 | 12:25:50,370 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 15.05.2025 | 12:23:19,273 | 10 | 53,23 | |
| 10 | 53,23 | |||
| 10 | 53,23 | |||
| 15.05.2025 | 12:22:05,797 | 5 | 53,23 | |
| 5 | 53,23 | |||
| 5 | 53,23 | |||
| 15.05.2025 | 12:21:30,820 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 15.05.2025 | 12:21:14,806 | 31 | 53,21 | |
| 31 | 53,21 | |||
| 31 | 53,21 | |||
| 15.05.2025 | 12:21:01,133 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 15.05.2025 | 12:20:09,460 | 10 | 53,24 | |
| 10 | 53,24 | |||
| 10 | 53,24 | |||
| 15.05.2025 | 12:20:09,019 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 15.05.2025 | 12:20:04,787 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.05.2025 | 12:17:34,305 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 15.05.2025 | 12:16:32,227 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 15.05.2025 | 12:16:09,917 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 15.05.2025 | 12:15:20,604 | 4 | 53,26 | |
| 4 | 53,26 | |||
| 4 | 53,26 | |||
| 15.05.2025 | 12:13:20,757 | 70 | 53,24 | |
| 70 | 53,24 | |||
| 70 | 53,24 | |||
| 15.05.2025 | 12:12:33,225 | 180 | 53,24 | |
| 180 | 53,24 | |||
| 180 | 53,24 | |||
| 15.05.2025 | 12:11:42,439 | 400 | 53,24 | |
| 400 | 53,24 | |||
| 400 | 53,24 | |||
| 15.05.2025 | 12:11:33,990 | 700 | 53,25 | |
| 700 | 53,25 | |||
| 700 | 53,25 | |||
| 15.05.2025 | 12:09:30,631 | 6 | 53,25 | |
| 6 | 53,25 | |||
| 6 | 53,25 | |||
| 15.05.2025 | 12:09:24,543 | 4 | 53,24 | |
| 4 | 53,24 | |||
| 4 | 53,24 | |||
| 15.05.2025 | 12:09:07,210 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.05.2025 | 12:09:02,477 | 19 | 53,25 | |
| 19 | 53,25 | |||
| 19 | 53,25 | |||
| 15.05.2025 | 12:08:21,854 | 600 | 53,25 | |
| 600 | 53,25 | |||
| 600 | 53,25 | |||
| 15.05.2025 | 12:07:14,772 | 150 | 53,27 | |
| 150 | 53,27 | |||
| 150 | 53,27 | |||
| 15.05.2025 | 12:06:33,908 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 15.05.2025 | 12:06:28,036 | 41 | 53,30 | |
| 41 | 53,30 | |||
| 41 | 53,30 | |||
| 15.05.2025 | 12:05:36,690 | 24 | 53,28 | |
| 24 | 53,28 | |||
| 24 | 53,28 | |||
| 15.05.2025 | 12:05:32,094 | 258 | 53,29 | |
| 258 | 53,29 | |||
| 258 | 53,29 | |||
| 15.05.2025 | 12:05:29,209 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 15.05.2025 | 12:05:13,618 | 600 | 53,26 | |
| 600 | 53,26 | |||
| 600 | 53,26 | |||
| 15.05.2025 | 12:05:04,508 | 600 | 53,27 | |
| 600 | 53,27 | |||
| 600 | 53,27 | |||
| 15.05.2025 | 12:04:51,964 | 93 | 53,29 | |
| 93 | 53,29 | |||
| 93 | 53,29 | |||
| 15.05.2025 | 12:04:27,527 | 125 | 53,30 | |
| 125 | 53,30 | |||
| 125 | 53,30 | |||
| 15.05.2025 | 12:04:21,157 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 15.05.2025 | 12:03:08,057 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 15.05.2025 | 12:01:19,942 | 10 | 53,37 | |
| 10 | 53,37 | |||
| 10 | 53,37 | |||
| 15.05.2025 | 12:00:34,625 | 4 | 53,34 | |
| 4 | 53,34 | |||
| 4 | 53,34 | |||
| 15.05.2025 | 11:58:39,972 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 15.05.2025 | 11:57:16,069 | 30 | 53,34 | |
| 30 | 53,34 | |||
| 30 | 53,34 | |||
| 15.05.2025 | 11:56:37,029 | 52 | 53,34 | |
| 52 | 53,34 | |||
| 52 | 53,34 | |||
| 15.05.2025 | 11:56:02,101 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 15.05.2025 | 11:55:38,037 | 6 | 53,34 | |
| 6 | 53,34 | |||
| 6 | 53,34 | |||
| 15.05.2025 | 11:54:00,749 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 15.05.2025 | 11:51:14,562 | 12 | 53,30 | |
| 12 | 53,30 | |||
| 12 | 53,30 | |||
| 15.05.2025 | 11:49:43,607 | 17 | 53,30 | |
| 17 | 53,30 | |||
| 17 | 53,30 | |||
| 15.05.2025 | 11:47:23,227 | 400 | 53,31 | |
| 400 | 53,31 | |||
| 400 | 53,31 | |||
| 15.05.2025 | 11:45:33,936 | 14 | 53,32 | |
| 14 | 53,32 | |||
| 14 | 53,32 | |||
| 15.05.2025 | 11:45:32,449 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 15.05.2025 | 11:45:24,460 | 400 | 53,28 | |
| 400 | 53,28 | |||
| 400 | 53,28 | |||
| 15.05.2025 | 11:44:59,874 | 225 | 53,29 | |
| 225 | 53,29 | |||
| 225 | 53,29 | |||
| 15.05.2025 | 11:43:02,965 | 400 | 53,28 | |
| 400 | 53,28 | |||
| 400 | 53,28 | |||
| 15.05.2025 | 11:42:40,307 | 600 | 53,28 | |
| 600 | 53,28 | |||
| 600 | 53,28 | |||
| 15.05.2025 | 11:41:59,204 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 15.05.2025 | 11:41:30,016 | 319 | 53,27 | |
| 319 | 53,27 | |||
| 10 | 53,27 | |||
| 309 | 53,27 | |||
| 15.05.2025 | 11:41:03,752 | 5 091 | 53,25 | |
| 5 091 | 53,25 | |||
| 5 088 | 53,25 | |||
| 3 | 53,25 | |||
| 15.05.2025 | 11:40:47,085 | 600 | 53,32 | |
| 600 | 53,32 | |||
| 600 | 53,32 | |||
| 15.05.2025 | 11:40:31,135 | 1 | 53,33 | |
| 1 | 53,33 | |||
| 1 | 53,33 | |||
| 15.05.2025 | 11:39:40,929 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 15.05.2025 | 11:39:33,008 | 560 | 53,39 | |
| 560 | 53,39 | |||
| 560 | 53,39 | |||
| 15.05.2025 | 11:38:33,155 | 60 | 53,40 | |
| 60 | 53,40 | |||
| 60 | 53,40 | |||
| 15.05.2025 | 11:36:45,218 | 10 | 53,41 | |
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 15.05.2025 | 11:36:23,266 | 400 | 53,40 | |
| 400 | 53,40 | |||
| 400 | 53,40 | |||
| 15.05.2025 | 11:36:12,190 | 400 | 53,41 | |
| 400 | 53,41 | |||
| 400 | 53,41 | |||
| 15.05.2025 | 11:35:22,802 | 6 | 53,42 | |
| 6 | 53,42 | |||
| 6 | 53,42 | |||
| 15.05.2025 | 11:33:13,940 | 99 | 53,42 | |
| 99 | 53,42 | |||
| 99 | 53,42 | |||
| 15.05.2025 | 11:32:35,595 | 2 | 53,41 | |
| 2 | 53,41 | |||
| 2 | 53,41 | |||
| 15.05.2025 | 11:32:03,187 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 15.05.2025 | 11:31:44,016 | 125 | 53,46 | |
| 125 | 53,46 | |||
| 125 | 53,46 | |||
| 15.05.2025 | 11:31:09,642 | 20 | 53,47 | |
| 20 | 53,47 | |||
| 20 | 53,47 | |||
| 15.05.2025 | 11:29:50,040 | 50 | 53,47 | |
| 50 | 53,47 | |||
| 50 | 53,47 | |||
| 15.05.2025 | 11:29:28,968 | 9 | 53,47 | |
| 9 | 53,47 | |||
| 9 | 53,47 | |||
| 15.05.2025 | 11:28:41,498 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 30 | 53,50 | |||
| 20 | 53,50 | |||
| 15.05.2025 | 11:28:26,449 | 57 | 53,48 | |
| 57 | 53,48 | |||
| 57 | 53,48 | |||
| 15.05.2025 | 11:28:14,375 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 15.05.2025 | 11:26:36,932 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 15.05.2025 | 11:25:19,170 | 500 | 53,40 | |
| 500 | 53,40 | |||
| 500 | 53,40 | |||
| 15.05.2025 | 11:25:19,097 | 587 | 53,39 | |
| 587 | 53,39 | |||
| 473 | 53,39 | |||
| 114 | 53,39 | |||
| 15.05.2025 | 11:24:31,551 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 15.05.2025 | 11:24:07,608 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 15.05.2025 | 11:21:43,518 | 8 | 53,35 | |
| 8 | 53,35 | |||
| 8 | 53,35 | |||
| 15.05.2025 | 11:20:26,486 | 200 | 53,33 | |
| 200 | 53,33 | |||
| 200 | 53,33 | |||
| 15.05.2025 | 11:19:29,741 | 5 820 | 53,23 | |
| 5 800 | 53,23 | |||
| 20 | 53,23 | |||
| 5 820 | 53,23 | |||
| 15.05.2025 | 11:19:15,050 | 600 | 53,32 | |
| 600 | 53,32 | |||
| 600 | 53,32 | |||
| 15.05.2025 | 11:19:11,209 | 600 | 53,33 | |
| 600 | 53,33 | |||
| 600 | 53,33 | |||
| 15.05.2025 | 11:18:38,238 | 100 | 53,31 | |
| 100 | 53,31 | |||
| 100 | 53,31 | |||
| 15.05.2025 | 11:18:33,293 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 15.05.2025 | 11:18:32,680 | 71 | 53,31 | |
| 68 | 53,31 | |||
| 71 | 53,31 | |||
| 3 | 53,31 | |||
| 15.05.2025 | 11:18:19,372 | 400 | 53,31 | |
| 400 | 53,31 | |||
| 400 | 53,31 | |||
| 15.05.2025 | 11:18:13,880 | 55 | 53,31 | |
| 55 | 53,31 | |||
| 55 | 53,31 | |||
| 15.05.2025 | 11:16:36,507 | 120 | 53,35 | |
| 120 | 53,35 | |||
| 120 | 53,35 | |||
| 15.05.2025 | 11:16:20,024 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 15.05.2025 | 11:15:53,363 | 63 | 53,32 | |
| 63 | 53,32 | |||
| 63 | 53,32 | |||
| 15.05.2025 | 11:12:49,764 | 100 | 53,33 | |
| 100 | 53,33 | |||
| 100 | 53,33 | |||
| 15.05.2025 | 11:09:27,323 | 6 | 53,36 | |
| 6 | 53,36 | |||
| 6 | 53,36 | |||
| 15.05.2025 | 11:09:24,954 | 38 | 53,37 | |
| 38 | 53,37 | |||
| 38 | 53,37 | |||
| 15.05.2025 | 11:08:56,351 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 15.05.2025 | 11:08:49,456 | 20 | 53,36 | |
| 20 | 53,36 | |||
| 20 | 53,36 | |||
| 15.05.2025 | 11:08:48,891 | 20 | 53,36 | |
| 20 | 53,36 | |||
| 20 | 53,36 | |||
| 15.05.2025 | 11:08:18,702 | 10 | 53,37 | |
| 10 | 53,37 | |||
| 10 | 53,37 | |||
| 15.05.2025 | 11:07:52,997 | 35 | 53,37 | |
| 35 | 53,37 | |||
| 35 | 53,37 | |||
| 15.05.2025 | 11:07:30,781 | 30 | 53,39 | |
| 30 | 53,39 | |||
| 30 | 53,39 | |||
| 15.05.2025 | 11:07:28,240 | 50 | 53,39 | |
| 50 | 53,39 | |||
| 50 | 53,39 | |||
| 15.05.2025 | 11:05:28,612 | 3 | 53,34 | |
| 3 | 53,34 | |||
| 3 | 53,34 | |||
| 15.05.2025 | 11:04:22,578 | 30 | 53,32 | |
| 30 | 53,32 | |||
| 30 | 53,32 | |||
| 15.05.2025 | 11:03:55,692 | 9 | 53,32 | |
| 9 | 53,32 | |||
| 9 | 53,32 | |||
| 15.05.2025 | 11:03:54,483 | 1 | 53,33 | |
| 1 | 53,33 | |||
| 1 | 53,33 | |||
| 15.05.2025 | 11:02:36,957 | 14 | 53,30 | |
| 14 | 53,30 | |||
| 14 | 53,30 | |||
| 15.05.2025 | 11:02:29,990 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 15.05.2025 | 11:02:14,659 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 15.05.2025 | 11:00:57,096 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 15.05.2025 | 10:59:32,070 | 16 | 53,31 | |
| 16 | 53,31 | |||
| 16 | 53,31 | |||
| 15.05.2025 | 10:57:34,716 | 210 | 53,32 | |
| 210 | 53,32 | |||
| 210 | 53,32 | |||
| 15.05.2025 | 10:57:23,243 | 50 | 53,33 | |
| 50 | 53,33 | |||
| 50 | 53,33 | |||
| 15.05.2025 | 10:52:28,288 | 50 | 53,25 | |
| 50 | 53,25 | |||
| 50 | 53,25 | |||
| 15.05.2025 | 10:51:08,388 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 15.05.2025 | 10:50:30,067 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 15.05.2025 | 10:47:33,634 | 200 | 53,21 | |
| 200 | 53,21 | |||
| 200 | 53,21 | |||
| 15.05.2025 | 10:46:56,729 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.05.2025 | 10:46:49,986 | 41 | 53,22 | |
| 41 | 53,22 | |||
| 41 | 53,22 | |||
| 15.05.2025 | 10:44:18,601 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 15.05.2025 | 10:43:41,692 | 60 | 53,17 | |
| 60 | 53,17 | |||
| 60 | 53,17 | |||
| 15.05.2025 | 10:43:22,998 | 8 | 53,17 | |
| 8 | 53,17 | |||
| 8 | 53,17 | |||
| 15.05.2025 | 10:43:15,183 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 15.05.2025 | 10:42:07,746 | 26 | 53,20 | |
| 26 | 53,20 | |||
| 26 | 53,20 | |||
| 15.05.2025 | 10:41:20,698 | 47 | 53,23 | |
| 47 | 53,23 | |||
| 47 | 53,23 | |||
| 15.05.2025 | 10:40:45,322 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 15.05.2025 | 10:39:59,218 | 65 | 53,32 | |
| 65 | 53,32 | |||
| 65 | 53,32 | |||
| 15.05.2025 | 10:39:47,900 | 100 | 53,32 | |
| 100 | 53,32 | |||
| 100 | 53,32 | |||
| 15.05.2025 | 10:39:19,599 | 30 | 53,32 | |
| 30 | 53,32 | |||
| 30 | 53,32 | |||
| 15.05.2025 | 10:39:10,352 | 18 | 53,33 | |
| 18 | 53,33 | |||
| 18 | 53,33 | |||
| 15.05.2025 | 10:37:11,775 | 5 | 53,36 | |
| 5 | 53,36 | |||
| 5 | 53,36 | |||
| 15.05.2025 | 10:35:32,447 | 160 | 53,35 | |
| 160 | 53,35 | |||
| 160 | 53,35 | |||
| 15.05.2025 | 10:33:33,142 | 8 | 53,33 | |
| 8 | 53,33 | |||
| 8 | 53,33 | |||
| 15.05.2025 | 10:33:30,153 | 175 | 53,33 | |
| 175 | 53,33 | |||
| 175 | 53,33 | |||
| 15.05.2025 | 10:33:19,815 | 2 | 53,34 | |
| 2 | 53,34 | |||
| 2 | 53,34 | |||
| 15.05.2025 | 10:32:05,347 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 15.05.2025 | 10:31:11,007 | 197 | 53,33 | |
| 197 | 53,33 | |||
| 197 | 53,33 | |||
| 15.05.2025 | 10:30:05,755 | 100 | 53,28 | |
| 100 | 53,28 | |||
| 100 | 53,28 | |||
| 15.05.2025 | 10:29:34,087 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 15.05.2025 | 10:29:18,445 | 70 | 53,25 | |
| 70 | 53,25 | |||
| 70 | 53,25 | |||
| 15.05.2025 | 10:28:43,748 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.05.2025 | 10:27:12,268 | 1 | 53,28 | |
| 1 | 53,28 | |||
| 1 | 53,28 | |||
| 15.05.2025 | 10:27:00,716 | 400 | 53,27 | |
| 400 | 53,27 | |||
| 400 | 53,27 | |||
| 15.05.2025 | 10:26:57,157 | 60 | 53,28 | |
| 60 | 53,28 | |||
| 60 | 53,28 | |||
| 15.05.2025 | 10:25:53,874 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 15.05.2025 | 10:24:25,234 | 300 | 53,18 | |
| 300 | 53,18 | |||
| 300 | 53,18 | |||
| 15.05.2025 | 10:23:54,607 | 150 | 53,23 | |
| 150 | 53,23 | |||
| 150 | 53,23 | |||
| 15.05.2025 | 10:21:50,718 | 300 | 53,28 | |
| 300 | 53,28 | |||
| 300 | 53,28 | |||
| 15.05.2025 | 10:21:18,144 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 500 | 53,30 | |||
| 15.05.2025 | 10:20:49,830 | 39 | 53,31 | |
| 39 | 53,31 | |||
| 39 | 53,31 | |||
| 15.05.2025 | 10:18:35,541 | 25 | 53,29 | |
| 25 | 53,29 | |||
| 25 | 53,29 | |||
| 15.05.2025 | 10:18:30,059 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 15.05.2025 | 10:18:26,216 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 15.05.2025 | 10:17:35,539 | 44 | 53,30 | |
| 44 | 53,30 | |||
| 44 | 53,30 | |||
| 15.05.2025 | 10:17:07,784 | 3 | 53,31 | |
| 3 | 53,31 | |||
| 3 | 53,31 | |||
| 15.05.2025 | 10:16:36,783 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 15.05.2025 | 10:15:55,176 | 400 | 53,26 | |
| 20 | 53,26 | |||
| 379 | 53,26 | |||
| 1 | 53,26 | |||
| 400 | 53,26 | |||
| 15.05.2025 | 10:14:14,584 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 15.05.2025 | 10:13:50,007 | 150 | 53,26 | |
| 150 | 53,26 | |||
| 150 | 53,26 | |||
| 15.05.2025 | 10:13:41,958 | 340 | 53,26 | |
| 340 | 53,26 | |||
| 340 | 53,26 | |||
| 15.05.2025 | 10:12:58,241 | 250 | 53,25 | |
| 250 | 53,25 | |||
| 250 | 53,25 | |||
| 15.05.2025 | 10:12:42,890 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 15.05.2025 | 10:12:32,098 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 15.05.2025 | 10:12:05,243 | 1 | 53,24 | |
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 15.05.2025 | 10:10:17,898 | 2 | 53,21 | |
| 2 | 53,21 | |||
| 2 | 53,21 | |||
| 15.05.2025 | 10:09:34,726 | 20 | 53,21 | |
| 20 | 53,21 | |||
| 20 | 53,21 | |||
| 15.05.2025 | 10:07:38,325 | 204 | 53,25 | |
| 204 | 53,25 | |||
| 204 | 53,25 | |||
| 15.05.2025 | 10:07:37,821 | 100 | 53,25 | |
| 25 | 53,25 | |||
| 75 | 53,25 | |||
| 100 | 53,25 | |||
| 15.05.2025 | 10:07:09,170 | 149 | 53,25 | |
| 149 | 53,25 | |||
| 149 | 53,25 | |||
| 15.05.2025 | 10:06:50,665 | 300 | 53,27 | |
| 300 | 53,27 | |||
| 300 | 53,27 | |||
| 15.05.2025 | 10:06:44,300 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 15.05.2025 | 10:06:19,234 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 15.05.2025 | 10:04:14,891 | 6 | 53,34 | |
| 6 | 53,34 | |||
| 6 | 53,34 | |||
| 15.05.2025 | 10:04:03,713 | 150 | 53,30 | |
| 150 | 53,30 | |||
| 150 | 53,30 | |||
| 15.05.2025 | 10:03:26,193 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 15.05.2025 | 10:03:11,004 | 3 | 53,31 | |
| 3 | 53,31 | |||
| 3 | 53,31 | |||
| 15.05.2025 | 10:02:55,808 | 4 | 53,32 | |
| 4 | 53,32 | |||
| 4 | 53,32 | |||
| 15.05.2025 | 10:01:43,320 | 2 | 53,35 | |
| 2 | 53,35 | |||
| 2 | 53,35 | |||
| 15.05.2025 | 10:01:11,397 | 200 | 53,32 | |
| 200 | 53,32 | |||
| 200 | 53,32 | |||
| 15.05.2025 | 10:01:04,202 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 15.05.2025 | 10:00:18,319 | 80 | 53,31 | |
| 80 | 53,31 | |||
| 80 | 53,31 | |||
| 15.05.2025 | 10:00:17,362 | 400 | 53,31 | |
| 400 | 53,31 | |||
| 400 | 53,31 | |||
| 15.05.2025 | 10:00:14,006 | 39 | 53,32 | |
| 35 | 53,32 | |||
| 39 | 53,32 | |||
| 1 | 53,32 | |||
| 2 | 53,32 | |||
| 1 | 53,32 | |||
| 15.05.2025 | 09:59:00,994 | 13 800 | 53,30 | |
| 13 800 | 53,30 | |||
| 13 774 | 53,30 | |||
| 22 | 53,30 | |||
| 4 | 53,30 | |||
| 15.05.2025 | 09:58:51,009 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 15.05.2025 | 09:58:46,573 | 600 | 53,39 | |
| 600 | 53,39 | |||
| 600 | 53,39 | |||
| 15.05.2025 | 09:58:01,728 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 15.05.2025 | 09:55:07,124 | 31 | 53,45 | |
| 31 | 53,45 | |||
| 31 | 53,45 | |||
| 15.05.2025 | 09:54:00,093 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 15.05.2025 | 09:52:08,992 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 15.05.2025 | 09:51:49,947 | 275 | 53,52 | |
| 275 | 53,52 | |||
| 275 | 53,52 | |||
| 15.05.2025 | 09:51:10,868 | 3 | 53,54 | |
| 3 | 53,54 | |||
| 3 | 53,54 | |||
| 15.05.2025 | 09:50:54,839 | 50 | 53,53 | |
| 50 | 53,53 | |||
| 50 | 53,53 | |||
| 15.05.2025 | 09:50:31,833 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 15.05.2025 | 09:50:31,748 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 15.05.2025 | 09:49:56,803 | 400 | 53,48 | |
| 400 | 53,48 | |||
| 400 | 53,48 | |||
| 15.05.2025 | 09:49:29,611 | 100 | 53,46 | |
| 100 | 53,46 | |||
| 100 | 53,46 | |||
| 15.05.2025 | 09:49:07,541 | 2 | 53,46 | |
| 2 | 53,46 | |||
| 2 | 53,46 | |||
| 15.05.2025 | 09:48:47,917 | 100 | 53,45 | |
| 100 | 53,45 | |||
| 100 | 53,45 | |||
| 15.05.2025 | 09:48:42,352 | 40 | 53,44 | |
| 40 | 53,44 | |||
| 40 | 53,44 | |||
| 15.05.2025 | 09:48:14,198 | 80 | 53,45 | |
| 80 | 53,45 | |||
| 80 | 53,45 | |||
| 15.05.2025 | 09:47:58,244 | 100 | 53,46 | |
| 100 | 53,46 | |||
| 100 | 53,46 | |||
| 15.05.2025 | 09:47:55,575 | 3 | 53,45 | |
| 3 | 53,45 | |||
| 3 | 53,45 | |||
| 15.05.2025 | 09:46:59,456 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 15.05.2025 | 09:46:46,525 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 15.05.2025 | 09:46:24,713 | 200 | 53,44 | |
| 200 | 53,44 | |||
| 200 | 53,44 | |||
| 15.05.2025 | 09:46:15,524 | 50 | 53,43 | |
| 50 | 53,43 | |||
| 50 | 53,43 | |||
| 15.05.2025 | 09:46:06,982 | 16 | 53,42 | |
| 16 | 53,42 | |||
| 16 | 53,42 | |||
| 15.05.2025 | 09:45:38,019 | 64 | 53,43 | |
| 64 | 53,43 | |||
| 64 | 53,43 | |||
| 15.05.2025 | 09:45:32,762 | 200 | 53,43 | |
| 200 | 53,43 | |||
| 200 | 53,43 | |||
| 15.05.2025 | 09:44:59,078 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 15.05.2025 | 09:44:58,481 | 11 | 53,42 | |
| 11 | 53,42 | |||
| 11 | 53,42 | |||
| 15.05.2025 | 09:44:04,663 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 15.05.2025 | 09:42:01,652 | 2 | 53,34 | |
| 2 | 53,34 | |||
| 2 | 53,34 | |||
| 15.05.2025 | 09:41:17,886 | 5 | 53,38 | |
| 5 | 53,38 | |||
| 5 | 53,38 | |||
| 15.05.2025 | 09:41:12,813 | 99 | 53,34 | |
| 99 | 53,34 | |||
| 99 | 53,34 | |||
| 15.05.2025 | 09:40:19,228 | 4 | 53,38 | |
| 4 | 53,38 | |||
| 4 | 53,38 | |||
| 15.05.2025 | 09:40:10,576 | 160 | 53,36 | |
| 160 | 53,36 | |||
| 160 | 53,36 | |||
| 15.05.2025 | 09:39:43,117 | 19 | 53,41 | |
| 19 | 53,41 | |||
| 19 | 53,41 | |||
| 15.05.2025 | 09:37:32,408 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 15.05.2025 | 09:36:57,192 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 15.05.2025 | 09:36:44,499 | 2 | 53,41 | |
| 2 | 53,41 | |||
| 2 | 53,41 | |||
| 15.05.2025 | 09:36:36,054 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 15.05.2025 | 09:35:25,229 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 15.05.2025 | 09:34:29,235 | 121 | 53,39 | |
| 121 | 53,39 | |||
| 121 | 53,39 | |||
| 15.05.2025 | 09:34:14,085 | 150 | 53,40 | |
| 150 | 53,40 | |||
| 150 | 53,40 | |||
| 15.05.2025 | 09:32:44,748 | 10 | 53,46 | |
| 10 | 53,46 | |||
| 10 | 53,46 | |||
| 15.05.2025 | 09:32:43,407 | 2 | 53,45 | |
| 2 | 53,45 | |||
| 2 | 53,45 | |||
| 15.05.2025 | 09:32:34,988 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 15.05.2025 | 09:32:29,553 | 75 | 53,43 | |
| 75 | 53,43 | |||
| 75 | 53,43 | |||
| 15.05.2025 | 09:31:09,761 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 15.05.2025 | 09:31:08,957 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 15.05.2025 | 09:30:50,822 | 9 | 53,50 | |
| 9 | 53,50 | |||
| 9 | 53,50 | |||
| 15.05.2025 | 09:30:38,962 | 66 | 53,52 | |
| 66 | 53,52 | |||
| 66 | 53,52 | |||
| 15.05.2025 | 09:30:36,200 | 15 | 53,51 | |
| 15 | 53,51 | |||
| 15 | 53,51 | |||
| 15.05.2025 | 09:30:28,103 | 396 | 53,50 | |
| 396 | 53,50 | |||
| 396 | 53,50 | |||
| 15.05.2025 | 09:30:06,470 | 25 | 53,48 | |
| 25 | 53,48 | |||
| 25 | 53,48 | |||
| 15.05.2025 | 09:29:51,446 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 15.05.2025 | 09:29:41,049 | 25 | 53,50 | |
| 25 | 53,50 | |||
| 25 | 53,50 | |||
| 15.05.2025 | 09:28:46,199 | 3 | 53,48 | |
| 3 | 53,48 | |||
| 3 | 53,48 | |||
| 15.05.2025 | 09:28:22,196 | 50 | 53,50 | |
| 50 | 53,50 | |||
| 50 | 53,50 | |||
| 15.05.2025 | 09:28:02,843 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 15.05.2025 | 09:27:32,260 | 1 | 53,47 | |
| 1 | 53,47 | |||
| 1 | 53,47 | |||
| 15.05.2025 | 09:27:24,545 | 104 | 53,46 | |
| 104 | 53,46 | |||
| 104 | 53,46 | |||
| 15.05.2025 | 09:26:53,957 | 38 | 53,45 | |
| 38 | 53,45 | |||
| 38 | 53,45 | |||
| 15.05.2025 | 09:26:40,369 | 25 | 53,45 | |
| 25 | 53,45 | |||
| 25 | 53,45 | |||
| 15.05.2025 | 09:26:20,690 | 263 | 53,48 | |
| 263 | 53,48 | |||
| 263 | 53,48 | |||
| 15.05.2025 | 09:26:06,782 | 300 | 53,50 | |
| 300 | 53,50 | |||
| 300 | 53,50 | |||
| 15.05.2025 | 09:26:06,719 | 1 | 53,52 | |
| 1 | 53,52 | |||
| 1 | 53,52 | |||
| 15.05.2025 | 09:25:52,530 | 8 | 53,50 | |
| 8 | 53,50 | |||
| 8 | 53,50 | |||
| 15.05.2025 | 09:25:30,991 | 10 | 53,53 | |
| 10 | 53,53 | |||
| 10 | 53,53 | |||
| 15.05.2025 | 09:25:06,262 | 2 | 53,52 | |
| 2 | 53,52 | |||
| 2 | 53,52 | |||
| 15.05.2025 | 09:24:26,222 | 185 | 53,45 | |
| 185 | 53,45 | |||
| 185 | 53,45 | |||
| 15.05.2025 | 09:24:09,067 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 15.05.2025 | 09:23:00,260 | 300 | 53,36 | |
| 300 | 53,36 | |||
| 300 | 53,36 | |||
| 15.05.2025 | 09:21:46,144 | 345 | 53,35 | |
| 345 | 53,35 | |||
| 345 | 53,35 | |||
| 15.05.2025 | 09:20:48,157 | 205 | 53,33 | |
| 205 | 53,33 | |||
| 205 | 53,33 | |||
| 15.05.2025 | 09:20:09,009 | 250 | 53,33 | |
| 250 | 53,33 | |||
| 250 | 53,33 | |||
| 15.05.2025 | 09:19:41,197 | 5 | 53,38 | |
| 5 | 53,38 | |||
| 5 | 53,38 | |||
| 15.05.2025 | 09:19:17,480 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 15.05.2025 | 09:18:44,350 | 125 | 53,23 | |
| 125 | 53,23 | |||
| 125 | 53,23 | |||
| 15.05.2025 | 09:17:48,187 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 15.05.2025 | 09:17:37,434 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 15.05.2025 | 09:17:27,580 | 3 | 53,27 | |
| 3 | 53,27 | |||
| 3 | 53,27 | |||
| 15.05.2025 | 09:17:07,907 | 120 | 53,27 | |
| 120 | 53,27 | |||
| 120 | 53,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00