Tradegate Exchange

Deutsche Lufthansa AG

983

722

8.614

Date	Time	Volume	Order Volume	Price
16/12/2025	16:06:58.334	2 400		8.614
			2 400	8.614
			2 400	8.614
16/12/2025	16:06:39.262	900		8.61
			900	8.61
			900	8.61
16/12/2025	16:06:11.932	2 000		8.614
			2 000	8.614
			2 000	8.614
16/12/2025	16:05:53.156	740		8.614
			740	8.614
			740	8.614
16/12/2025	16:05:46.176	300		8.61
			300	8.61
			300	8.61
16/12/2025	16:05:32.668	20		8.614
			20	8.614
			20	8.614
16/12/2025	16:04:48.751	500		8.624
			500	8.624
			500	8.624
16/12/2025	16:04:19.879	2 000		8.616
			2 000	8.616
			2 000	8.616
16/12/2025	16:03:13.501	250		8.616
			250	8.616
			250	8.616
16/12/2025	16:03:10.360	200		8.616
			200	8.616
			200	8.616
16/12/2025	16:02:39.113	100		8.616
			100	8.616
			100	8.616
16/12/2025	16:02:34.794	27		8.618
			27	8.618
			27	8.618
16/12/2025	16:00:23.518	2 050		8.63
			2 050	8.63
			2 050	8.63
16/12/2025	16:00:03.911	97		8.632
			97	8.632
			97	8.632
16/12/2025	16:00:00.704	2 400		8.632
			2 400	8.632
			2 400	8.632
16/12/2025	15:59:50.073	2 400		8.63
			2 400	8.63
			2 400	8.63
16/12/2025	15:59:49.995	2 400		8.63
			2 400	8.63
			2 400	8.63
16/12/2025	15:59:02.350	500		8.63
			500	8.63
			500	8.63
16/12/2025	15:57:50.801	4		8.636
			4	8.636
			4	8.636
16/12/2025	15:57:36.884	4		8.636
			4	8.636
			4	8.636
16/12/2025	15:57:08.375	42		8.634
			42	8.634
			42	8.634
16/12/2025	15:57:00.331	1 848		8.632
			1 848	8.632
			1 848	8.632
16/12/2025	15:57:00.284	1 200		8.632
			1 200	8.632
			1 200	8.632
16/12/2025	15:55:53.613	2 400		8.642
			2 400	8.642
			2 400	8.642
16/12/2025	15:55:53.547	2 400		8.642
			2 400	8.642
			2 400	8.642
16/12/2025	15:55:43.651	18		8.644
			18	8.644
			18	8.644
16/12/2025	15:55:18.570	10		8.644
			10	8.644
			10	8.644
16/12/2025	15:53:17.863	10		8.636
			10	8.636
			10	8.636
16/12/2025	15:53:10.278	5		8.638
			5	8.638
			5	8.638
16/12/2025	15:52:36.248	19		8.64
			19	8.64
			19	8.64
16/12/2025	15:51:37.302	43		8.634
			43	8.634
			43	8.634
16/12/2025	15:51:02.169	8		8.636
			8	8.636
			8	8.636
16/12/2025	15:50:46.031	2		8.638
			2	8.638
			2	8.638
16/12/2025	15:50:39.142	34		8.638
			34	8.638
			34	8.638
16/12/2025	15:50:32.612	7 500		8.64
			7 500	8.64
			7 500	8.64
16/12/2025	15:49:56.651	1 000		8.64
			1 000	8.64
			1 000	8.64
16/12/2025	15:49:24.653	240		8.642
			240	8.642
			240	8.642
16/12/2025	15:49:22.852	6		8.644
			6	8.644
			6	8.644
16/12/2025	15:48:33.701	200		8.646
			200	8.646
			200	8.646
16/12/2025	15:48:30.943	1 500		8.646
			1 500	8.646
			1 500	8.646
16/12/2025	15:45:56.602	200		8.636
			200	8.636
			200	8.636
16/12/2025	15:45:30.744	20		8.624
			20	8.624
			20	8.624
16/12/2025	15:45:07.859	1 600		8.622
			100	8.622
			1 600	8.622
			1 500	8.622
16/12/2025	15:44:30.453	2 400		8.626
			2 400	8.626
			2 400	8.626
16/12/2025	15:43:17.972	460		8.63
			460	8.63
			460	8.63
16/12/2025	15:42:50.134	1 500		8.63
			1 500	8.63
			1 500	8.63
16/12/2025	15:39:49.886	250		8.638
			250	8.638
			250	8.638
16/12/2025	15:39:25.372	1 602		8.64
			1 600	8.64
			1 602	8.64
			2	8.64
16/12/2025	15:39:25.077	4 900		8.64
			1 000	8.64
			4 900	8.64
			2 400	8.64
			500	8.64
			1 000	8.64
16/12/2025	15:38:48.048	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	15:38:38.996	50		8.642
			50	8.642
			50	8.642
16/12/2025	15:38:35.864	4		8.642
			4	8.642
			4	8.642
16/12/2025	15:37:52.903	1 000		8.642
			1 000	8.642
			1 000	8.642
16/12/2025	15:37:51.236	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	15:37:34.507	1 500		8.642
			1 500	8.642
			1 500	8.642
16/12/2025	15:36:33.726	600		8.646
			600	8.646
			600	8.646
16/12/2025	15:36:33.671	2 400		8.646
			2 400	8.646
			2 400	8.646
16/12/2025	15:31:51.789	330		8.642
			330	8.642
			330	8.642
16/12/2025	15:31:18.220	100		8.634
			100	8.634
			100	8.634
16/12/2025	15:30:17.685	2 008		8.644
			2 008	8.644
			2 008	8.644
16/12/2025	15:30:17.587	2 000		8.65
			2 000	8.65
			2 000	8.65
16/12/2025	15:29:26.105	2 400		8.668
			2 400	8.668
			2 400	8.668
16/12/2025	15:27:47.604	5		8.668
			5	8.668
			5	8.668
16/12/2025	15:26:23.688	305		8.666
			305	8.666
			305	8.666
16/12/2025	15:25:34.571	100		8.672
			100	8.672
			100	8.672
16/12/2025	15:25:29.681	1 182		8.67
			1 182	8.67
			1 182	8.67
16/12/2025	15:25:24.727	250		8.666
			250	8.666
			250	8.666
16/12/2025	15:25:24.272	16		8.664
			16	8.664
			16	8.664
16/12/2025	15:24:16.922	2 400		8.676
			2 400	8.676
			2 400	8.676
16/12/2025	15:23:53.857	10		8.678
			10	8.678
			10	8.678
16/12/2025	15:21:42.272	3 312		8.668
			3 300	8.668
			3 312	8.668
			12	8.668
16/12/2025	15:20:55.612	3 700		8.67
			3 700	8.67
			3 700	8.67
16/12/2025	15:20:25.191	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:20:24.253	150		8.672
			150	8.672
			150	8.672
16/12/2025	15:20:07.272	40		8.672
			40	8.672
			40	8.672
16/12/2025	15:18:52.710	10		8.67
			10	8.67
			10	8.67
16/12/2025	15:18:49.913	1 400		8.666
			1 400	8.666
			1 400	8.666
16/12/2025	15:16:14.099	1 000		8.676
			1 000	8.676
			1 000	8.676
16/12/2025	15:16:04.618	2 000		8.672
			2 000	8.672
			2 000	8.672
16/12/2025	15:14:02.358	155		8.672
			155	8.672
			155	8.672
16/12/2025	15:12:18.311	2		8.674
			2	8.674
			2	8.674
16/12/2025	15:11:14.744	1 000		8.672
			1 000	8.672
			1 000	8.672
16/12/2025	15:10:56.205	40		8.672
			40	8.672
			40	8.672
16/12/2025	15:10:46.072	2 200		8.672
			2 200	8.672
			2 200	8.672
16/12/2025	15:09:56.483	100		8.672
			100	8.672
			100	8.672
16/12/2025	15:09:09.378	501		8.67
			501	8.67
			501	8.67
16/12/2025	15:08:28.492	45		8.668
			45	8.668
			45	8.668
16/12/2025	15:07:26.826	370		8.672
			370	8.672
			370	8.672
16/12/2025	15:07:05.060	400		8.672
			400	8.672
			400	8.672
16/12/2025	15:07:03.788	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:06:53.325	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:06:52.772	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:06:35.516	2 400		8.672
			2 400	8.672
			2 400	8.672
16/12/2025	15:03:07.397	650		8.67
			650	8.67
			650	8.67
16/12/2025	15:03:05.338	12		8.67
			12	8.67
			12	8.67
16/12/2025	15:02:26.484	1		8.674
			1	8.674
			1	8.674
16/12/2025	15:02:18.658	1 000		8.67
			1 000	8.67
			1 000	8.67
16/12/2025	15:02:03.945	1		8.67
			1	8.67
			1	8.67
16/12/2025	15:01:57.517	461		8.674
			461	8.674
			461	8.674
16/12/2025	15:00:44.658	1 000		8.678
			1 000	8.678
			1 000	8.678
16/12/2025	14:59:04.825	500		8.672
			500	8.672
			500	8.672
16/12/2025	14:56:27.547	2 000		8.682
			2 000	8.682
			2 000	8.682
16/12/2025	14:53:53.138	200		8.68
			200	8.68
			200	8.68
16/12/2025	14:53:51.918	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:53:44.618	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:52:47.005	700		8.672
			700	8.672
			700	8.672
16/12/2025	14:51:18.035	500		8.682
			500	8.682
			500	8.682
16/12/2025	14:49:10.761	7 800		8.67
			7 800	8.67
			7 800	8.67
16/12/2025	14:48:53.387	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:48:34.730	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:48:34.626	2 400		8.68
			2 400	8.68
			2 400	8.68
16/12/2025	14:45:45.570	250		8.684
			250	8.684
			250	8.684
16/12/2025	14:42:26.520	2 000		8.67
			2 000	8.67
			2 000	8.67
16/12/2025	14:42:23.093	8 200		8.67
			8 200	8.67
			8 200	8.67
16/12/2025	14:42:08.864	2 400		8.684
			2 400	8.684
			2 400	8.684
16/12/2025	14:42:08.824	2 400		8.684
			2 400	8.684
			2 400	8.684
16/12/2025	14:41:26.255	20		8.688
			20	8.688
			20	8.688
16/12/2025	14:41:11.983	100		8.69
			100	8.69
			100	8.69
16/12/2025	14:40:31.523	3		8.694
			3	8.694
			3	8.694
16/12/2025	14:40:26.032	500		8.69
			500	8.69
			500	8.69
16/12/2025	14:37:33.589	150		8.69
			150	8.69
			150	8.69
16/12/2025	14:37:07.042	120		8.69
			120	8.69
			120	8.69
16/12/2025	14:36:48.296	1 435		8.69
			1 435	8.69
			1 435	8.69
16/12/2025	14:36:12.051	3 250		8.69
			3 250	8.69
			3 250	8.69
16/12/2025	14:33:17.710	10		8.692
			10	8.692
			10	8.692
16/12/2025	14:33:04.694	30		8.69
			30	8.69
			30	8.69
16/12/2025	14:32:56.010	11		8.69
			11	8.69
			11	8.69
16/12/2025	14:31:50.253	375		8.682
			375	8.682
			375	8.682
16/12/2025	14:31:49.258	1 500		8.682
			1 500	8.682
			1 500	8.682
16/12/2025	14:30:01.638	2 400		8.676
			2 400	8.676
			2 400	8.676
16/12/2025	14:28:55.955	444		8.672
			444	8.672
			444	8.672
16/12/2025	14:28:14.780	300		8.672
			300	8.672
			300	8.672
16/12/2025	14:27:26.105	60		8.682
			60	8.682
			60	8.682
16/12/2025	14:25:38.164	1 000		8.686
			1 000	8.686
			1 000	8.686
16/12/2025	14:25:12.697	12		8.69
			12	8.69
			12	8.69
16/12/2025	14:24:51.387	30		8.688
			30	8.688
			30	8.688
16/12/2025	14:22:43.017	24		8.69
			24	8.69
			24	8.69
16/12/2025	14:22:28.003	2 400		8.692
			2 400	8.692
			2 400	8.692
16/12/2025	14:21:10.189	600		8.69
			600	8.69
			600	8.69
16/12/2025	14:21:01.341	2 400		8.69
			2 400	8.69
			2 400	8.69
16/12/2025	14:20:42.706	1 000		8.696
			1 000	8.696
			1 000	8.696
16/12/2025	14:17:08.646	3 100		8.694
			3 100	8.694
			3 100	8.694
16/12/2025	14:16:47.640	50		8.70
			50	8.70
			50	8.70
16/12/2025	14:16:10.723	208		8.704
			208	8.704
			208	8.704
16/12/2025	14:11:46.359	500		8.702
			500	8.702
			500	8.702
16/12/2025	14:09:45.388	130		8.702
			130	8.702
			130	8.702
16/12/2025	14:09:42.334	650		8.702
			650	8.702
			650	8.702
16/12/2025	14:09:25.660	1 820		8.702
			1 820	8.702
			1 820	8.702
16/12/2025	14:09:06.470	140		8.702
			140	8.702
			140	8.702
16/12/2025	14:08:52.101	416		8.702
			416	8.702
			416	8.702
16/12/2025	14:08:01.969	1 000		8.702
			940	8.702
			1 000	8.702
			60	8.702
16/12/2025	14:06:47.681	1 000		8.706
			1 000	8.706
			1 000	8.706
16/12/2025	14:06:38.639	70		8.706
			70	8.706
			70	8.706
16/12/2025	14:05:22.445	92		8.706
			92	8.706
			92	8.706
16/12/2025	14:05:03.372	194		8.706
			194	8.706
			194	8.706
16/12/2025	14:03:18.875	500		8.704
			500	8.704
			500	8.704
16/12/2025	14:03:12.257	400		8.704
			400	8.704
			400	8.704
16/12/2025	14:02:20.402	120		8.704
			120	8.704
			120	8.704
16/12/2025	13:59:22.181	1 000		8.702
			1 000	8.702
			1 000	8.702
16/12/2025	13:58:42.576	80		8.702
			80	8.702
			80	8.702
16/12/2025	13:56:49.430	1 500		8.70
			1 500	8.70
			1 500	8.70
16/12/2025	13:56:45.789	300		8.70
			300	8.70
			300	8.70
16/12/2025	13:55:54.247	25		8.70
			25	8.70
			25	8.70
16/12/2025	13:54:50.544	80		8.70
			80	8.70
			80	8.70
16/12/2025	13:54:27.963	77		8.714
			77	8.714
			77	8.714
16/12/2025	13:53:42.829	1 200		8.716
			1 200	8.716
			1 200	8.716
16/12/2025	13:53:09.345	1		8.718
			1	8.718
			1	8.718
16/12/2025	13:52:54.038	41		8.714
			41	8.714
			41	8.714
16/12/2025	13:51:59.178	16		8.716
			16	8.716
			16	8.716
16/12/2025	13:51:36.782	1 200		8.72
			1 200	8.72
			1 200	8.72
16/12/2025	13:51:20.382	150		8.724
			150	8.724
			150	8.724
16/12/2025	13:51:10.246	3 000		8.724
			3 000	8.724
			3 000	8.724
16/12/2025	13:50:46.373	1 000		8.716
			1 000	8.716
			1 000	8.716
16/12/2025	13:50:44.677	1 000		8.714
			1 000	8.714
			1 000	8.714
16/12/2025	13:50:41.673	39		8.714
			39	8.714
			39	8.714
16/12/2025	13:50:18.945	1 250		8.722
			1 250	8.722
			1 250	8.722
16/12/2025	13:50:18.825	1 776		8.722
			150	8.722
			1 626	8.722
			1 776	8.722
16/12/2025	13:50:12.538	2 400		8.724
			2 400	8.724
			150	8.724
			250	8.724
			2 000	8.724
16/12/2025	13:50:12.153	2 400		8.724
			2 400	8.724
			724	8.724
			66	8.724
			10	8.724
			1 600	8.724
16/12/2025	13:47:37.182	200		8.714
			200	8.714
			200	8.714
16/12/2025	13:46:58.800	3 000		8.716
			3 000	8.716
			3 000	8.716
16/12/2025	13:46:49.515	40		8.712
			40	8.712
			40	8.712
16/12/2025	13:46:30.997	12		8.712
			12	8.712
			12	8.712
16/12/2025	13:45:20.378	2 000		8.712
			2 000	8.712
			2 000	8.712
16/12/2025	13:45:16.367	200		8.712
			200	8.712
			200	8.712
16/12/2025	13:45:01.804	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	13:42:20.550	300		8.71
			300	8.71
			300	8.71
16/12/2025	13:41:05.953	700		8.712
			700	8.712
			700	8.712
16/12/2025	13:40:41.465	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	13:40:28.534	200		8.716
			200	8.716
			200	8.716
16/12/2025	13:40:10.621	100		8.712
			100	8.712
			100	8.712
16/12/2025	13:39:49.302	110		8.714
			110	8.714
			110	8.714
16/12/2025	13:39:10.305	2 000		8.71
			2 000	8.71
			2 000	8.71
16/12/2025	13:37:41.635	1 200		8.712
			1 200	8.712
			1 200	8.712
16/12/2025	13:37:41.550	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	13:37:03.854	400		8.712
			400	8.712
			400	8.712
16/12/2025	13:35:48.301	12		8.714
			12	8.714
			12	8.714
16/12/2025	13:35:26.698	506		8.71
			506	8.71
			506	8.71
16/12/2025	13:33:13.254	45		8.712
			45	8.712
			45	8.712
16/12/2025	13:31:47.408	161		8.708
			161	8.708
			161	8.708
16/12/2025	13:31:43.949	300		8.71
			300	8.71
			300	8.71
16/12/2025	13:30:43.845	500		8.708
			500	8.708
			500	8.708
16/12/2025	13:29:41.437	20		8.71
			20	8.71
			20	8.71
16/12/2025	13:29:41.384	1 440		8.708
			1 440	8.708
			1 440	8.708
16/12/2025	13:29:28.785	3 000		8.708
			3 000	8.708
			3 000	8.708
16/12/2025	13:29:28.735	3 000		8.708
			3 000	8.708
			3 000	8.708
16/12/2025	13:29:02.147	100		8.706
			100	8.706
			100	8.706
16/12/2025	13:28:53.549	125		8.704
			125	8.704
			125	8.704
16/12/2025	13:28:11.586	231		8.704
			231	8.704
			231	8.704
16/12/2025	13:27:59.833	20		8.708
			20	8.708
			20	8.708
16/12/2025	13:25:45.382	35		8.702
			35	8.702
			35	8.702
16/12/2025	13:24:18.958	730		8.698
			730	8.698
			730	8.698
16/12/2025	13:23:38.695	653		8.702
			653	8.702
			653	8.702
16/12/2025	13:23:09.551	250		8.702
			250	8.702
			250	8.702
16/12/2025	13:22:00.439	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:21:59.540	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:21:30.564	2 527		8.706
			2 527	8.706
			299	8.706
			2 228	8.706
16/12/2025	13:21:24.907	150		8.702
			150	8.702
			150	8.702
16/12/2025	13:20:45.597	1 000		8.704
			1 000	8.704
			1 000	8.704
16/12/2025	13:19:54.970	500		8.702
			500	8.702
			500	8.702
16/12/2025	13:19:34.724	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:19:20.273	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:19:04.540	700		8.70
			700	8.70
			700	8.70
16/12/2025	13:18:54.740	100		8.70
			100	8.70
			100	8.70
16/12/2025	13:18:12.808	200		8.704
			200	8.704
			200	8.704
16/12/2025	13:17:48.998	400		8.70
			400	8.70
			400	8.70
16/12/2025	13:15:29.593	35		8.69
			35	8.69
			35	8.69
16/12/2025	13:14:31.841	100		8.684
			100	8.684
			100	8.684
16/12/2025	13:11:51.508	8		8.678
			8	8.678
			8	8.678
16/12/2025	13:11:20.873	1 100		8.678
			1 100	8.678
			1 100	8.678
16/12/2025	13:08:39.932	8		8.682
			8	8.682
			8	8.682
16/12/2025	13:07:55.989	22		8.684
			12	8.684
			22	8.684
			10	8.684
16/12/2025	13:07:50.547	1 900		8.682
			1 900	8.682
			1 900	8.682
16/12/2025	13:07:50.513	2 400		8.682
			2 400	8.682
			2 400	8.682
16/12/2025	13:04:26.125	250		8.70
			250	8.70
			250	8.70
16/12/2025	13:03:36.696	13 204		8.702
			13 204	8.702
			13 204	8.702
16/12/2025	13:03:25.235	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:03:24.365	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:03:19.602	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	13:02:46.616	100		8.702
			100	8.702
			100	8.702
16/12/2025	13:02:39.440	1		8.674
			1	8.674
			1	8.674
16/12/2025	13:01:22.234	500		8.706
			500	8.706
			500	8.706
16/12/2025	13:00:49.830	195		8.662
			195	8.662
			195	8.662
16/12/2025	13:00:26.130	20		8.706
			20	8.706
			20	8.706
16/12/2025	13:00:12.796	500		8.654
			500	8.654
			500	8.654
16/12/2025	13:00:12.678	2 890		8.654
			2 890	8.654
			500	8.654
			2 390	8.654
16/12/2025	12:59:45.339	2 300		8.706
			2 300	8.706
			2 300	8.706
16/12/2025	12:59:38.214	36		8.704
			36	8.704
			36	8.704
16/12/2025	12:59:02.340	100		8.706
			100	8.706
			100	8.706
16/12/2025	12:58:24.920	1 266		8.704
			1 266	8.704
			1 266	8.704
16/12/2025	12:58:04.525	500		8.704
			500	8.704
			500	8.704
16/12/2025	12:57:54.627	606		8.704
			606	8.704
			606	8.704
16/12/2025	12:56:35.867	220		8.706
			220	8.706
			220	8.706
16/12/2025	12:55:59.266	2		8.706
			2	8.706
			2	8.706
16/12/2025	12:55:37.369	150		8.706
			150	8.706
			150	8.706
16/12/2025	12:53:56.376	250		8.712
			250	8.712
			250	8.712
16/12/2025	12:53:02.203	1 100		8.712
			1 100	8.712
			1 100	8.712
16/12/2025	12:52:29.320	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	12:52:29.278	2 300		8.712
			2 300	8.712
			2 300	8.712
16/12/2025	12:52:27.980	2 300		8.71
			2 300	8.71
			2 300	8.71
16/12/2025	12:52:26.424	80		8.706
			80	8.706
			80	8.706
16/12/2025	12:51:01.495	500		8.704
			500	8.704
			500	8.704
16/12/2025	12:50:31.440	145		8.704
			145	8.704
			145	8.704
16/12/2025	12:50:22.223	240		8.704
			240	8.704
			240	8.704
16/12/2025	12:50:14.235	131		8.704
			131	8.704
			131	8.704
16/12/2025	12:50:03.296	50		8.70
			50	8.70
			50	8.70
16/12/2025	12:49:02.080	100		8.696
			100	8.696
			100	8.696
16/12/2025	12:47:39.667	35		8.704
			35	8.704
			35	8.704
16/12/2025	12:47:22.736	378		8.704
			378	8.704
			378	8.704
16/12/2025	12:47:18.655	900		8.704
			900	8.704
			900	8.704
16/12/2025	12:46:51.321	230		8.704
			230	8.704
			230	8.704
16/12/2025	12:44:13.302	203		8.706
			203	8.706
			203	8.706
16/12/2025	12:43:57.587	100		8.708
			100	8.708
			100	8.708
16/12/2025	12:43:05.779	500		8.708
			500	8.708
			500	8.708
16/12/2025	12:42:38.080	100		8.708
			100	8.708
			100	8.708
16/12/2025	12:42:21.121	200		8.708
			200	8.708
			200	8.708
16/12/2025	12:41:58.970	1 378		8.71
			1 378	8.71
			1 378	8.71
16/12/2025	12:41:30.854	60		8.712
			60	8.712
			60	8.712
16/12/2025	12:41:13.011	1 065		8.71
			300	8.71
			100	8.71
			55	8.71
			300	8.71
			1 065	8.71
			310	8.71
16/12/2025	12:40:58.317	4		8.708
			4	8.708
			4	8.708
16/12/2025	12:39:41.851	2 300		8.702
			2 300	8.702
			2 300	8.702
16/12/2025	12:39:28.254	40		8.70
			40	8.70
			40	8.70
16/12/2025	12:39:18.176	6 100		8.694
			6 100	8.694
			6 100	8.694
16/12/2025	12:39:02.441	2 300		8.704
			2 300	8.704
			2 300	8.704
16/12/2025	12:36:54.493	600		8.704
			600	8.704
			600	8.704
16/12/2025	12:35:59.560	500		8.70
			500	8.70
			500	8.70
16/12/2025	12:35:59.113	500		8.70
			500	8.70
			500	8.70
16/12/2025	12:35:43.364	12		8.70
			12	8.70
			12	8.70
16/12/2025	12:35:38.566	42 010		8.70
			2 000	8.70
			500	8.70
			400	8.70
			7 200	8.70
			2 000	8.70
			400	8.70
			200	8.70
			270	8.70
			5 900	8.70
			240	8.70
			42 010	8.70
			250	8.70
			7 400	8.70
			1 300	8.70
			10 000	8.70
			3 500	8.70
			450	8.70
16/12/2025	12:35:00.768	2 300		8.70
			300	8.70
			2 300	8.70
			2 000	8.70
16/12/2025	12:34:41.374	500		8.69
			500	8.69
			500	8.69
16/12/2025	12:34:41.321	2 400		8.69
			2 000	8.69
			2 400	8.69
			400	8.69
16/12/2025	12:34:12.462	20		8.686
			20	8.686
			20	8.686
16/12/2025	12:33:37.453	3		8.684
			3	8.684
			3	8.684
16/12/2025	12:33:35.705	2 400		8.686
			2 400	8.686
			2 400	8.686
16/12/2025	12:33:05.223	1 250		8.682
			1 250	8.682
			1 250	8.682
16/12/2025	12:32:20.731	200		8.68
			200	8.68
			200	8.68
16/12/2025	12:30:29.325	1 100		8.68
			500	8.68
			1 100	8.68
			600	8.68
16/12/2025	12:30:29.271	2 000		8.68
			2 000	8.68
			2 000	8.68
16/12/2025	12:29:58.984	2 400		8.676
			2 400	8.676
			2 400	8.676
16/12/2025	12:29:57.624	2 000		8.676
			2 000	8.676
			2 000	8.676
16/12/2025	12:29:37.412	2		8.676
			2	8.676
			2	8.676
16/12/2025	12:29:12.401	250		8.678
			250	8.678
			250	8.678
16/12/2025	12:29:07.572	20		8.676
			20	8.676
			20	8.676
16/12/2025	12:27:03.012	1 700		8.676
			1 700	8.676
			1 700	8.676
16/12/2025	12:25:48.494	300		8.674
			300	8.674
			300	8.674
16/12/2025	12:23:04.060	250		8.674
			250	8.674
			250	8.674
16/12/2025	12:23:03.295	6		8.678
			6	8.678
			6	8.678
16/12/2025	12:22:24.604	130		8.676
			130	8.676
			130	8.676
16/12/2025	12:21:35.595	100		8.674
			100	8.674
			100	8.674
16/12/2025	12:21:26.002	600		8.67
			600	8.67
			600	8.67
16/12/2025	12:21:12.118	2 400		8.67
			2 400	8.67
			2 400	8.67
16/12/2025	12:20:34.624	200		8.666
			200	8.666
			200	8.666
16/12/2025	12:20:03.397	2 400		8.664
			2 400	8.664
			2 400	8.664
16/12/2025	12:19:20.927	606		8.66
			606	8.66
			606	8.66
16/12/2025	12:18:56.664	513		8.654
			513	8.654
			513	8.654
16/12/2025	12:18:31.982	1 000		8.654
			1 000	8.654
			1 000	8.654
16/12/2025	12:17:03.277	990		8.656
			990	8.656
			990	8.656
16/12/2025	12:16:41.727	460		8.652
			460	8.652
			460	8.652
16/12/2025	12:16:27.427	2 400		8.654
			2 400	8.654
			2 400	8.654
16/12/2025	12:14:58.113	100		8.658
			100	8.658
			100	8.658

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 500.50
Volume: 64 185
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:07:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice