Tradegate Exchange

Deutsche Lufthansa AG

323

264

7.46

Date	Time	Volume	Order Volume	Price
16/07/2025	12:48:11.732	2 500		7.46
			2 500	7.46
			2 400	7.46
			100	7.46
16/07/2025	12:47:44.118	1 100		7.46
			100	7.46
			1 100	7.46
			1 000	7.46
16/07/2025	12:46:22.156	1 000		7.454
			1 000	7.454
			1 000	7.454
16/07/2025	12:45:41.757	1 100		7.454
			1 100	7.454
			1 100	7.454
16/07/2025	12:40:47.178	50		7.452
			50	7.452
			50	7.452
16/07/2025	12:39:37.488	900		7.454
			900	7.454
			900	7.454
16/07/2025	12:39:28.445	1 100		7.454
			1 100	7.454
			1 100	7.454
16/07/2025	12:37:39.673	1 100		7.456
			1 100	7.456
			1 100	7.456
16/07/2025	12:36:58.339	150		7.454
			150	7.454
			150	7.454
16/07/2025	12:36:42.401	2		7.452
			2	7.452
			2	7.452
16/07/2025	12:36:41.708	2 000		7.45
			2 000	7.45
			2 000	7.45
16/07/2025	12:36:32.641	2		7.454
			2	7.454
			2	7.454
16/07/2025	12:36:27.490	1 000		7.454
			1 000	7.454
			1 000	7.454
16/07/2025	12:36:25.916	5 572		7.45
			1 100	7.45
			5 572	7.45
			4 472	7.45
16/07/2025	12:36:25.443	8 686		7.45
			8 686	7.45
			1 900	7.45
			6 786	7.45
16/07/2025	12:36:21.233	2 500		7.45
			2 500	7.45
			1 200	7.45
			300	7.45
			1 000	7.45
16/07/2025	12:35:49.527	100		7.448
			100	7.448
			100	7.448
16/07/2025	12:35:22.975	2		7.45
			2	7.45
			2	7.45
16/07/2025	12:34:58.153	3 184		7.442
			3 184	7.442
			3 184	7.442
16/07/2025	12:34:44.982	19 286		7.44
			7 351	7.44
			2 649	7.44
			19 286	7.44
			2 500	7.44
			6 786	7.44
16/07/2025	12:34:39.552	2 500		7.44
			1 830	7.44
			2 500	7.44
			400	7.44
			270	7.44
16/07/2025	12:34:02.885	97		7.436
			97	7.436
			97	7.436
16/07/2025	12:26:51.110	520		7.436
			520	7.436
			520	7.436
16/07/2025	12:26:20.536	1 000		7.436
			1 000	7.436
			1 000	7.436
16/07/2025	12:24:59.636	333		7.436
			333	7.436
			333	7.436
16/07/2025	12:24:15.459	350		7.434
			350	7.434
			350	7.434
16/07/2025	12:23:39.329	135		7.436
			135	7.436
			135	7.436
16/07/2025	12:23:11.709	13		7.436
			13	7.436
			13	7.436
16/07/2025	12:19:08.661	150		7.434
			150	7.434
			150	7.434
16/07/2025	12:18:55.965	1 100		7.434
			1 100	7.434
			1 100	7.434
16/07/2025	12:17:00.382	20		7.434
			20	7.434
			20	7.434
16/07/2025	12:15:06.087	20		7.44
			20	7.44
			20	7.44
16/07/2025	12:12:55.603	150		7.432
			150	7.432
			150	7.432
16/07/2025	12:08:56.480	40		7.438
			40	7.438
			40	7.438
16/07/2025	12:06:45.943	15		7.434
			15	7.434
			15	7.434
16/07/2025	12:06:18.337	1		7.43
			1	7.43
			1	7.43
16/07/2025	12:05:43.549	1 000		7.434
			1 000	7.434
			1 000	7.434
16/07/2025	12:04:40.033	100		7.43
			100	7.43
			100	7.43
16/07/2025	12:02:31.652	100		7.428
			100	7.428
			100	7.428
16/07/2025	12:01:59.635	700		7.426
			700	7.426
			700	7.426
16/07/2025	12:01:26.683	1 000		7.422
			1 000	7.422
			1 000	7.422
16/07/2025	12:00:53.014	1 050		7.422
			1 050	7.422
			1 050	7.422
16/07/2025	11:56:21.039	73		7.432
			73	7.432
			73	7.432
16/07/2025	11:56:13.356	30		7.432
			30	7.432
			30	7.432
16/07/2025	11:56:04.866	4		7.432
			4	7.432
			4	7.432
16/07/2025	11:54:35.129	500		7.426
			2	7.426
			498	7.426
			500	7.426
16/07/2025	11:53:58.214	38 913		7.426
			38 900	7.426
			38 913	7.426
			10	7.426
			2	7.426
			1	7.426
16/07/2025	11:53:17.291	1 100		7.426
			1 100	7.426
			1 100	7.426
16/07/2025	11:52:54.590	13		7.416
			13	7.416
			13	7.416
16/07/2025	11:52:26.472	400		7.418
			400	7.418
			400	7.418
16/07/2025	11:52:25.356	2 300		7.418
			2 300	7.418
			2 300	7.418
16/07/2025	11:52:17.463	2 300		7.418
			2 300	7.418
			2 300	7.418
16/07/2025	11:48:10.976	250		7.424
			250	7.424
			250	7.424
16/07/2025	11:47:43.024	250		7.424
			250	7.424
			250	7.424
16/07/2025	11:47:39.697	1		7.422
			1	7.422
			1	7.422
16/07/2025	11:47:23.907	1 400		7.424
			1 400	7.424
			1 400	7.424
16/07/2025	11:46:38.748	300		7.424
			300	7.424
			300	7.424
16/07/2025	11:45:01.650	2 500		7.42
			2 500	7.42
			2 500	7.42
16/07/2025	11:44:52.327	1 400		7.422
			1 400	7.422
			1 400	7.422
16/07/2025	11:44:51.856	1 400		7.422
			1 400	7.422
			1 400	7.422
16/07/2025	11:44:50.584	1 400		7.422
			1 400	7.422
			1 400	7.422
16/07/2025	11:44:13.705	100		7.422
			100	7.422
			100	7.422
16/07/2025	11:43:48.224	1 100		7.422
			1 100	7.422
			1 100	7.422
16/07/2025	11:42:34.478	10		7.422
			10	7.422
			10	7.422
16/07/2025	11:41:57.577	28		7.422
			28	7.422
			28	7.422
16/07/2025	11:41:16.984	1		7.428
			1	7.428
			1	7.428
16/07/2025	11:40:18.670	50		7.428
			50	7.428
			50	7.428
16/07/2025	11:37:09.608	396		7.424
			396	7.424
			396	7.424
16/07/2025	11:36:24.627	407		7.424
			407	7.424
			407	7.424
16/07/2025	11:36:18.378	290		7.424
			290	7.424
			290	7.424
16/07/2025	11:34:23.313	1 000		7.422
			1 000	7.422
			1 000	7.422
16/07/2025	11:32:40.109	1		7.42
			1	7.42
			1	7.42
16/07/2025	11:32:38.478	320		7.42
			320	7.42
			320	7.42
16/07/2025	11:31:30.681	9 000		7.424
			9 000	7.424
			9 000	7.424
16/07/2025	11:31:14.160	150		7.42
			150	7.42
			150	7.42
16/07/2025	11:29:00.576	7		7.428
			7	7.428
			7	7.428
16/07/2025	11:28:55.916	200		7.426
			200	7.426
			200	7.426
16/07/2025	11:24:56.914	250		7.426
			250	7.426
			250	7.426
16/07/2025	11:23:32.710	150		7.424
			150	7.424
			150	7.424
16/07/2025	11:23:14.881	100		7.428
			100	7.428
			100	7.428
16/07/2025	11:22:44.461	1 900		7.436
			1 900	7.436
			1 900	7.436
16/07/2025	11:22:44.335	1 900		7.436
			1 900	7.436
			1 900	7.436
16/07/2025	11:22:16.945	200		7.434
			200	7.434
			200	7.434
16/07/2025	11:21:27.086	306		7.434
			306	7.434
			306	7.434
16/07/2025	11:21:06.782	200		7.434
			200	7.434
			200	7.434
16/07/2025	11:20:39.976	25		7.426
			25	7.426
			25	7.426
16/07/2025	11:20:15.089	910		7.422
			910	7.422
			910	7.422
16/07/2025	11:18:56.390	200		7.416
			200	7.416
			200	7.416
16/07/2025	11:18:48.535	1 800		7.416
			1 800	7.416
			1 800	7.416
16/07/2025	11:17:39.133	16 100		7.402
			16 100	7.402
			16 100	7.402
16/07/2025	11:17:28.063	1 100		7.414
			1 100	7.414
			1 100	7.414
16/07/2025	11:17:25.941	1 700		7.414
			1 700	7.414
			1 700	7.414
16/07/2025	11:16:55.934	1 100		7.416
			1 100	7.416
			1 100	7.416
16/07/2025	11:15:21.097	100		7.414
			100	7.414
			100	7.414
16/07/2025	11:14:18.882	200		7.408
			200	7.408
			200	7.408
16/07/2025	11:12:28.283	628		7.41
			628	7.41
			628	7.41
16/07/2025	11:11:39.184	30		7.41
			30	7.41
			30	7.41
16/07/2025	11:09:12.173	250		7.408
			250	7.408
			250	7.408
16/07/2025	11:04:27.816	600		7.414
			600	7.414
			600	7.414
16/07/2025	11:03:42.151	5		7.418
			5	7.418
			5	7.418
16/07/2025	11:03:18.479	700		7.416
			700	7.416
			700	7.416
16/07/2025	11:02:31.004	750		7.414
			750	7.414
			750	7.414
16/07/2025	11:00:26.013	200		7.42
			200	7.42
			200	7.42
16/07/2025	11:00:25.574	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:25.161	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:24.694	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:24.255	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:22.555	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:22.125	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:20.466	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	11:00:00.645	1 100		7.42
			1 100	7.42
			1 100	7.42
16/07/2025	10:59:42.848	4		7.418
			4	7.418
			4	7.418
16/07/2025	10:58:22.072	50		7.416
			50	7.416
			50	7.416
16/07/2025	10:57:33.229	100		7.416
			100	7.416
			100	7.416
16/07/2025	10:56:04.066	500		7.414
			500	7.414
			500	7.414
16/07/2025	10:52:42.704	400		7.414
			400	7.414
			400	7.414
16/07/2025	10:48:14.964	300		7.432
			300	7.432
			300	7.432
16/07/2025	10:48:04.547	1 100		7.432
			1 100	7.432
			1 100	7.432
16/07/2025	10:46:26.521	73		7.43
			73	7.43
			73	7.43
16/07/2025	10:44:39.487	1 000		7.432
			1 000	7.432
			1 000	7.432
16/07/2025	10:44:35.638	12		7.436
			12	7.436
			12	7.436
16/07/2025	10:43:08.728	1 700		7.432
			1 700	7.432
			1 700	7.432
16/07/2025	10:42:32.602	450		7.43
			450	7.43
			450	7.43
16/07/2025	10:41:51.274	2 500		7.43
			2 500	7.43
			2 500	7.43
16/07/2025	10:41:39.315	2 500		7.432
			2 500	7.432
			2 500	7.432
16/07/2025	10:38:32.709	30		7.432
			30	7.432
			30	7.432
16/07/2025	10:37:52.848	600		7.436
			600	7.436
			600	7.436
16/07/2025	10:32:20.446	28		7.446
			28	7.446
			28	7.446
16/07/2025	10:32:08.816	204		7.444
			204	7.444
			204	7.444
16/07/2025	10:31:30.691	2 000		7.442
			2 000	7.442
			2 000	7.442
16/07/2025	10:30:06.239	1 100		7.454
			1 100	7.454
			1 100	7.454
16/07/2025	10:30:04.916	243		7.452
			243	7.452
			243	7.452
16/07/2025	10:29:53.286	1 502		7.45
			1 257	7.45
			240	7.45
			1 500	7.45
			2	7.45
			5	7.45
16/07/2025	10:29:24.795	1 100		7.45
			100	7.45
			1 000	7.45
			1 100	7.45
16/07/2025	10:29:24.114	1 100		7.45
			1 100	7.45
			1 100	7.45
16/07/2025	10:29:22.164	1 400		7.45
			160	7.45
			50	7.45
			485	7.45
			1 400	7.45
			705	7.45
16/07/2025	10:29:22.092	1 000		7.44
			1 000	7.44
			1 000	7.44
16/07/2025	10:29:13.311	2 500		7.44
			1 500	7.44
			2 500	7.44
			1 000	7.44
16/07/2025	10:27:14.440	100		7.44
			100	7.44
			100	7.44
16/07/2025	10:21:57.639	60		7.428
			60	7.428
			60	7.428
16/07/2025	10:20:55.220	1 100		7.43
			1 100	7.43
			1 100	7.43
16/07/2025	10:18:00.723	1 500		7.424
			1 500	7.424
			1 500	7.424
16/07/2025	10:17:48.169	2 500		7.426
			2 500	7.426
			2 500	7.426
16/07/2025	10:17:18.808	1 100		7.424
			1 100	7.424
			1 100	7.424
16/07/2025	10:14:27.213	15		7.42
			15	7.42
			15	7.42
16/07/2025	10:13:41.692	300		7.424
			300	7.424
			300	7.424
16/07/2025	10:13:03.302	15		7.424
			15	7.424
			15	7.424
16/07/2025	10:12:54.427	4 430		7.424
			4 430	7.424
			4 430	7.424
16/07/2025	10:12:41.418	1 100		7.424
			1 100	7.424
			1 100	7.424
16/07/2025	10:12:40.808	1 100		7.424
			1 100	7.424
			1 100	7.424
16/07/2025	10:12:36.827	1 100		7.424
			1 100	7.424
			1 100	7.424
16/07/2025	10:10:43.206	100		7.428
			100	7.428
			100	7.428
16/07/2025	10:10:38.236	1		7.43
			1	7.43
			1	7.43
16/07/2025	10:09:18.176	41		7.428
			41	7.428
			41	7.428
16/07/2025	10:07:52.303	700		7.434
			700	7.434
			700	7.434
16/07/2025	10:07:52.223	1 300		7.434
			1 300	7.434
			1 300	7.434
16/07/2025	10:07:06.060	10		7.432
			10	7.432
			10	7.432
16/07/2025	10:04:27.740	530		7.428
			530	7.428
			530	7.428
16/07/2025	10:04:26.419	50		7.428
			50	7.428
			50	7.428
16/07/2025	10:03:39.737	1 470		7.426
			1 470	7.426
			1 470	7.426
16/07/2025	10:03:36.290	1 100		7.428
			1 100	7.428
			1 100	7.428
16/07/2025	10:03:21.571	40		7.424
			40	7.424
			40	7.424
16/07/2025	10:02:08.669	1 000		7.426
			1 000	7.426
			1 000	7.426
16/07/2025	10:00:10.954	135		7.428
			135	7.428
			135	7.428
16/07/2025	09:59:59.086	8		7.426
			8	7.426
			8	7.426
16/07/2025	09:59:55.257	4		7.426
			4	7.426
			4	7.426
16/07/2025	09:59:26.553	280		7.428
			280	7.428
			280	7.428
16/07/2025	09:59:22.689	250		7.43
			250	7.43
			250	7.43
16/07/2025	09:58:56.176	45		7.43
			45	7.43
			45	7.43
16/07/2025	09:57:52.913	1		7.428
			1	7.428
			1	7.428
16/07/2025	09:57:48.044	700		7.428
			700	7.428
			700	7.428
16/07/2025	09:57:45.091	10		7.432
			10	7.432
			10	7.432
16/07/2025	09:57:30.547	1 100		7.428
			1 100	7.428
			1 100	7.428
16/07/2025	09:57:15.354	14		7.426
			14	7.426
			14	7.426
16/07/2025	09:56:53.800	190		7.428
			190	7.428
			190	7.428
16/07/2025	09:55:53.037	68		7.43
			68	7.43
			68	7.43
16/07/2025	09:55:50.956	500		7.428
			500	7.428
			500	7.428
16/07/2025	09:55:03.625	101		7.432
			101	7.432
			101	7.432
16/07/2025	09:52:42.677	30		7.42
			30	7.42
			30	7.42
16/07/2025	09:52:17.036	80		7.42
			80	7.42
			80	7.42
16/07/2025	09:50:43.343	430		7.42
			200	7.42
			430	7.42
			230	7.42
16/07/2025	09:50:43.258	1 085		7.42
			485	7.42
			600	7.42
			1 085	7.42
16/07/2025	09:50:27.941	2 500		7.42
			2 500	7.42
			2 500	7.42
16/07/2025	09:49:27.878	1		7.414
			1	7.414
			1	7.414
16/07/2025	09:49:20.503	1 500		7.41
			1 500	7.41
			1 500	7.41
16/07/2025	09:49:02.970	486		7.402
			486	7.402
			486	7.402
16/07/2025	09:45:14.588	274		7.40
			274	7.40
			274	7.40
16/07/2025	09:42:19.536	1		7.406
			1	7.406
			1	7.406
16/07/2025	09:41:18.090	1		7.402
			1	7.402
			1	7.402
16/07/2025	09:37:08.003	1 083		7.384
			1 083	7.384
			1 083	7.384
16/07/2025	09:35:27.454	100		7.384
			100	7.384
			100	7.384
16/07/2025	09:35:00.179	600		7.382
			600	7.382
			600	7.382
16/07/2025	09:32:41.490	3		7.384
			3	7.384
			3	7.384
16/07/2025	09:32:38.581	3		7.382
			3	7.382
			3	7.382
16/07/2025	09:32:08.896	5		7.382
			5	7.382
			5	7.382
16/07/2025	09:31:40.330	1 100		7.386
			1 100	7.386
			1 100	7.386
16/07/2025	09:31:07.212	4		7.38
			4	7.38
			4	7.38
16/07/2025	09:30:57.493	2		7.38
			2	7.38
			2	7.38
16/07/2025	09:30:50.551	1		7.384
			1	7.384
			1	7.384
16/07/2025	09:28:40.193	1 100		7.384
			1 100	7.384
			1 100	7.384
16/07/2025	09:23:37.696	3 155		7.402
			3 155	7.402
			667	7.402
			2 488	7.402
16/07/2025	09:23:22.293	1 400		7.40
			250	7.40
			229	7.40
			100	7.40
			95	7.40
			512	7.40
			1 400	7.40
			50	7.40
			73	7.40
			91	7.40
16/07/2025	09:22:48.007	100		7.39
			100	7.39
			100	7.39
16/07/2025	09:21:27.807	1 458		7.39
			1 458	7.39
			1 458	7.39
16/07/2025	09:19:39.313	12		7.392
			12	7.392
			12	7.392
16/07/2025	09:19:34.944	1		7.396
			1	7.396
			1	7.396
16/07/2025	09:17:05.960	300		7.384
			300	7.384
			300	7.384
16/07/2025	09:15:27.410	176		7.398
			176	7.398
			176	7.398
16/07/2025	09:14:46.876	1 100		7.392
			1 100	7.392
			1 100	7.392
16/07/2025	09:14:34.237	143		7.39
			143	7.39
			143	7.39
16/07/2025	09:14:27.426	5		7.39
			5	7.39
			5	7.39
16/07/2025	09:14:16.544	1 200		7.39
			500	7.39
			1 200	7.39
			700	7.39
16/07/2025	09:14:15.416	1 200		7.39
			50	7.39
			1 000	7.39
			1 200	7.39
			150	7.39
16/07/2025	09:14:15.084	1 200		7.39
			98	7.39
			1 102	7.39
			1 200	7.39
16/07/2025	09:14:14.847	1 200		7.39
			1 200	7.39
			1 200	7.39
16/07/2025	09:14:10.445	1 200		7.39
			1 200	7.39
			1 200	7.39
16/07/2025	09:13:34.459	200		7.386
			200	7.386
			200	7.386
16/07/2025	09:13:29.238	1 300		7.386
			1 300	7.386
			1 300	7.386
16/07/2025	09:13:18.697	2		7.39
			2	7.39
			2	7.39
16/07/2025	09:11:46.672	1 100		7.39
			1 100	7.39
			1 100	7.39
16/07/2025	09:11:43.261	1 100		7.39
			1 100	7.39
			1 100	7.39
16/07/2025	09:08:21.010	100		7.352
			100	7.352
			100	7.352
16/07/2025	09:05:51.263	15		7.352
			15	7.352
			15	7.352
16/07/2025	09:03:58.474	200		7.362
			200	7.362
			200	7.362
16/07/2025	09:00:55.401	5		7.37
			5	7.37
			5	7.37
16/07/2025	09:00:38.172	200		7.358
			200	7.358
			200	7.358
16/07/2025	08:55:08.970	200		7.326
			200	7.326
			200	7.326
16/07/2025	08:54:48.463	1		7.326
			1	7.326
			1	7.326
16/07/2025	08:53:45.610	100		7.326
			100	7.326
			100	7.326
16/07/2025	08:53:01.175	500		7.326
			500	7.326
			500	7.326
16/07/2025	08:50:13.732	1 000		7.322
			1 000	7.322
			1 000	7.322
16/07/2025	08:50:07.760	1 000		7.322
			1 000	7.322
			1 000	7.322
16/07/2025	08:50:06.619	5		7.364
			5	7.364
			5	7.364
16/07/2025	08:49:51.979	1 000		7.322
			1 000	7.322
			999	7.322
			1	7.322
16/07/2025	08:49:48.091	1 000		7.322
			354	7.322
			646	7.322
			1 000	7.322
16/07/2025	08:49:38.660	10 000		7.34
			10 000	7.34
			10 000	7.34
16/07/2025	08:49:31.380	1 000		7.342
			1 000	7.342
			1 000	7.342
16/07/2025	08:49:26.842	1 000		7.342
			1 000	7.342
			1 000	7.342
16/07/2025	08:46:28.521	20		7.388
			20	7.388
			20	7.388
16/07/2025	08:42:37.923	260		7.324
			200	7.324
			260	7.324
			60	7.324
16/07/2025	08:40:04.833	37		7.35
			37	7.35
			37	7.35
16/07/2025	08:39:41.436	1 300		7.348
			1 300	7.348
			250	7.348
			300	7.348
			750	7.348
16/07/2025	08:32:07.609	300		7.322
			300	7.322
			300	7.322
16/07/2025	08:27:16.505	50		7.322
			50	7.322
			50	7.322
16/07/2025	08:26:56.624	3		7.348
			3	7.348
			3	7.348
16/07/2025	08:26:09.746	1 000		7.322
			1 000	7.322
			1 000	7.322
16/07/2025	08:20:17.173	200		7.322
			200	7.322
			200	7.322
16/07/2025	08:18:27.127	500		7.336
			131	7.336
			70	7.336
			299	7.336
			500	7.336
16/07/2025	08:17:47.531	350		7.322
			350	7.322
			350	7.322
16/07/2025	08:13:32.833	441		7.312
			441	7.312
			441	7.312
16/07/2025	08:11:45.708	100		7.312
			100	7.312
			100	7.312
16/07/2025	08:08:26.973	1 400		7.312
			1 400	7.312
			1 400	7.312
16/07/2025	08:08:08.689	1 100		7.312
			1 100	7.312
			1 100	7.312
16/07/2025	08:07:39.644	1 100		7.312
			250	7.312
			850	7.312
			1 100	7.312
16/07/2025	08:02:07.755	755		7.316
			86	7.316
			300	7.316
			755	7.316
			299	7.316
			70	7.316
16/07/2025	08:01:52.183	1		7.368
			1	7.368
			1	7.368
16/07/2025	08:00:57.449	3		7.316
			3	7.316
			3	7.316
16/07/2025	08:00:35.714	14		7.368
			14	7.368
			14	7.368
16/07/2025	08:00:32.798	4		7.316
			4	7.316
			4	7.316
16/07/2025	08:00:19.019	16		7.368
			16	7.368
			16	7.368
16/07/2025	07:58:44.904	300		7.34
			100	7.34
			300	7.34
			200	7.34
16/07/2025	07:35:29.129	40		7.312
			40	7.312
			40	7.312
16/07/2025	07:31:15.526	3		7.312
			3	7.312
			3	7.312
16/07/2025	07:31:08.383	885		7.312
			500	7.312
			435	7.312
			360	7.312
			200	7.312
			25	7.312
			200	7.312
			50	7.312

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.115 / Ask: 2.13
Volume: 15 727 904
-6.42%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:48:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice