Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

806

750

488.00

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:21.554	55		488.00
			55	488.00
			25	488.00
			10	488.00
			5	488.00
			15	488.00
23/07/2025	21:59:21.534	50		486.95
			50	486.95
			50	486.95
23/07/2025	21:58:14.396	45		486.75
			10	486.75
			25	486.75
			10	486.75
			45	486.75
23/07/2025	21:58:12.706	40		485.95
			40	485.95
			40	485.95
23/07/2025	21:57:53.153	1		485.90
			1	485.90
			1	485.90
23/07/2025	21:54:46.556	1		485.90
			1	485.90
			1	485.90
23/07/2025	21:54:38.344	5		485.90
			5	485.90
			5	485.90
23/07/2025	21:54:35.433	25		485.90
			25	485.90
			21	485.90
			4	485.90
23/07/2025	21:52:37.703	2		485.70
			2	485.70
			2	485.70
23/07/2025	21:50:56.304	3		485.70
			3	485.70
			3	485.70
23/07/2025	21:50:11.599	2		485.55
			2	485.55
			2	485.55
23/07/2025	21:49:49.916	4		485.60
			4	485.60
			4	485.60
23/07/2025	21:49:45.921	41		485.00
			21	485.00
			20	485.00
			41	485.00
23/07/2025	21:49:41.339	30		485.05
			30	485.05
			30	485.05
23/07/2025	21:48:32.179	30		484.70
			30	484.70
			1	484.70
			29	484.70
23/07/2025	21:48:16.935	30		483.90
			30	483.90
			30	483.90
23/07/2025	21:48:03.499	12		483.60
			2	483.60
			12	483.60
			10	483.60
23/07/2025	21:47:59.866	30		484.10
			30	484.10
			30	484.10
23/07/2025	21:47:38.432	30		484.85
			30	484.85
			30	484.85
23/07/2025	21:46:57.578	60		485.00
			60	485.00
			60	485.00
23/07/2025	21:46:50.451	19		485.60
			19	485.60
			19	485.60
23/07/2025	21:46:16.722	10		485.00
			8	485.00
			2	485.00
			10	485.00
23/07/2025	21:40:44.883	25		484.40
			25	484.40
			25	484.40
23/07/2025	21:40:39.612	12		484.35
			12	484.35
			12	484.35
23/07/2025	21:40:28.708	5		484.00
			5	484.00
			5	484.00
23/07/2025	21:40:28.384	78		484.00
			70	484.00
			35	484.00
			8	484.00
			43	484.00
23/07/2025	21:40:01.041	30		483.90
			30	483.90
			30	483.90
23/07/2025	21:38:43.826	1		483.20
			1	483.20
			1	483.20
23/07/2025	21:35:00.966	3		483.90
			3	483.90
			3	483.90
23/07/2025	21:34:39.064	8		483.70
			8	483.70
			8	483.70
23/07/2025	21:33:54.648	2		483.90
			2	483.90
			2	483.90
23/07/2025	21:28:13.195	4		483.90
			4	483.90
			4	483.90
23/07/2025	21:27:05.172	13		483.90
			13	483.90
			13	483.90
23/07/2025	21:19:58.385	4		483.90
			2	483.90
			2	483.90
			4	483.90
23/07/2025	21:15:08.953	4		483.90
			4	483.90
			4	483.90
23/07/2025	21:08:12.131	6		483.80
			6	483.80
			6	483.80
23/07/2025	21:02:07.661	10		483.80
			10	483.80
			10	483.80
23/07/2025	21:01:07.088	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:58:19.410	3		482.95
			3	482.95
			3	482.95
23/07/2025	20:58:00.598	1		482.95
			1	482.95
			1	482.95
23/07/2025	20:57:51.942	1		482.95
			1	482.95
			1	482.95
23/07/2025	20:57:20.529	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:54:13.568	4		483.25
			4	483.25
			4	483.25
23/07/2025	20:53:27.477	10		483.90
			10	483.90
			10	483.90
23/07/2025	20:52:57.508	1		483.25
			1	483.25
			1	483.25
23/07/2025	20:52:41.508	1		483.25
			1	483.25
			1	483.25
23/07/2025	20:47:54.927	10		483.90
			10	483.90
			10	483.90
23/07/2025	20:47:50.275	1		483.25
			1	483.25
			1	483.25
23/07/2025	20:46:23.119	1		483.05
			1	483.05
			1	483.05
23/07/2025	20:46:22.414	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:44:53.442	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:42:53.711	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:42:10.512	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:40:55.318	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:33:15.567	1		483.05
			1	483.05
			1	483.05
23/07/2025	20:32:51.082	1		483.55
			1	483.55
			1	483.55
23/07/2025	20:31:45.488	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:30:10.297	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:29:16.368	3		483.90
			3	483.90
			3	483.90
23/07/2025	20:26:05.446	1		483.40
			1	483.40
			1	483.40
23/07/2025	20:23:35.615	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:20:49.669	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:20:08.139	20		483.90
			5	483.90
			15	483.90
			20	483.90
23/07/2025	20:17:48.055	1		483.40
			1	483.40
			1	483.40
23/07/2025	20:14:47.772	2		483.90
			2	483.90
			2	483.90
23/07/2025	20:14:45.987	2		483.90
			2	483.90
			2	483.90
23/07/2025	20:14:32.881	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:14:07.939	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:13:41.272	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:13:30.775	5		483.00
			5	483.00
			5	483.00
23/07/2025	20:12:15.146	1		483.05
			1	483.05
			1	483.05
23/07/2025	20:11:08.005	9		483.90
			6	483.90
			3	483.90
			9	483.90
23/07/2025	20:10:34.884	1		483.05
			1	483.05
			1	483.05
23/07/2025	20:09:40.664	1		483.80
			1	483.80
			1	483.80
23/07/2025	20:06:22.774	1		483.90
			1	483.90
			1	483.90
23/07/2025	20:03:05.903	1		483.80
			1	483.80
			1	483.80
23/07/2025	20:00:05.464	7		483.70
			7	483.70
			7	483.70
23/07/2025	19:59:13.439	1		483.80
			1	483.80
			1	483.80
23/07/2025	19:58:33.431	4		483.90
			4	483.90
			4	483.90
23/07/2025	19:58:32.066	2		482.95
			2	482.95
			2	482.95
23/07/2025	19:54:03.057	32		482.85
			32	482.85
			32	482.85
23/07/2025	19:51:19.117	22		482.95
			22	482.95
			22	482.95
23/07/2025	19:51:08.100	1		482.85
			1	482.85
			1	482.85
23/07/2025	19:46:42.473	1		483.90
			1	483.90
			1	483.90
23/07/2025	19:45:41.682	2		483.90
			2	483.90
			2	483.90
23/07/2025	19:44:14.722	1		483.40
			1	483.40
			1	483.40
23/07/2025	19:43:26.222	5		483.90
			5	483.90
			5	483.90
23/07/2025	19:43:17.483	3		483.40
			3	483.40
			3	483.40
23/07/2025	19:43:03.896	1		483.90
			1	483.90
			1	483.90
23/07/2025	19:42:47.765	1		483.20
			1	483.20
			1	483.20
23/07/2025	19:41:36.460	5		483.20
			5	483.20
			5	483.20
23/07/2025	19:41:17.307	6		483.90
			6	483.90
			6	483.90
23/07/2025	19:41:14.017	7		483.20
			7	483.20
			7	483.20
23/07/2025	19:40:05.436	2		483.90
			2	483.90
			2	483.90
23/07/2025	19:39:46.271	3		483.90
			3	483.90
			3	483.90
23/07/2025	19:39:31.143	1		483.90
			1	483.90
			1	483.90
23/07/2025	19:37:14.890	1		483.90
			1	483.90
			1	483.90
23/07/2025	19:36:18.389	20		483.55
			20	483.55
			20	483.55
23/07/2025	19:36:02.040	1		483.90
			1	483.90
			1	483.90
23/07/2025	19:35:28.990	10		483.65
			10	483.65
			10	483.65
23/07/2025	19:33:47.419	3		482.85
			3	482.85
			3	482.85
23/07/2025	19:33:32.332	1		483.60
			1	483.60
			1	483.60
23/07/2025	19:33:08.901	2		483.60
			2	483.60
			2	483.60
23/07/2025	19:32:34.381	3		483.60
			3	483.60
			3	483.60
23/07/2025	19:32:33.467	3		483.60
			3	483.60
			3	483.60
23/07/2025	19:32:06.988	5		483.65
			5	483.65
			5	483.65
23/07/2025	19:31:54.428	1		482.85
			1	482.85
			1	482.85
23/07/2025	19:27:40.321	5		482.85
			5	482.85
			5	482.85
23/07/2025	19:26:34.591	1		483.65
			1	483.65
			1	483.65
23/07/2025	19:26:30.172	1		483.65
			1	483.65
			1	483.65
23/07/2025	19:26:13.067	1		483.65
			1	483.65
			1	483.65
23/07/2025	19:25:45.787	2		483.65
			2	483.65
			2	483.65
23/07/2025	19:25:44.378	1		482.85
			1	482.85
			1	482.85
23/07/2025	19:24:09.172	4		483.60
			4	483.60
			4	483.60
23/07/2025	19:23:46.918	3		482.85
			3	482.85
			3	482.85
23/07/2025	19:23:37.164	9		483.10
			9	483.10
			9	483.10
23/07/2025	19:23:25.446	3		482.85
			3	482.85
			3	482.85
23/07/2025	19:23:04.962	20		483.00
			4	483.00
			16	483.00
			20	483.00
23/07/2025	19:20:45.463	10		482.85
			10	482.85
			10	482.85
23/07/2025	19:19:40.055	5		482.85
			5	482.85
			5	482.85
23/07/2025	19:19:08.673	1		483.05
			1	483.05
			1	483.05
23/07/2025	19:18:24.375	6		483.05
			6	483.05
			6	483.05
23/07/2025	19:16:44.040	1		483.05
			1	483.05
			1	483.05
23/07/2025	19:15:42.848	1		483.05
			1	483.05
			1	483.05
23/07/2025	19:15:14.872	1		482.95
			1	482.95
			1	482.95
23/07/2025	19:14:31.402	1		482.85
			1	482.85
			1	482.85
23/07/2025	19:13:12.595	1		482.95
			1	482.95
			1	482.95
23/07/2025	19:11:20.681	2		482.95
			2	482.95
			2	482.95
23/07/2025	19:09:05.263	15		482.85
			15	482.85
			15	482.85
23/07/2025	19:05:34.028	4		482.65
			4	482.65
			4	482.65
23/07/2025	19:00:24.441	30		482.60
			30	482.60
			30	482.60
23/07/2025	19:00:08.662	1		481.80
			1	481.80
			1	481.80
23/07/2025	19:00:08.041	5		481.80
			5	481.80
			5	481.80
23/07/2025	18:57:57.143	9		482.60
			9	482.60
			5	482.60
			4	482.60
23/07/2025	18:54:43.033	21		482.15
			21	482.15
			21	482.15
23/07/2025	18:53:09.703	3		482.25
			3	482.25
			3	482.25
23/07/2025	18:51:30.686	1		482.15
			1	482.15
			1	482.15
23/07/2025	18:49:49.915	4		482.15
			4	482.15
			4	482.15
23/07/2025	18:42:25.269	2		481.55
			2	481.55
			2	481.55
23/07/2025	18:40:43.331	1		482.25
			1	482.25
			1	482.25
23/07/2025	18:40:42.426	1		482.25
			1	482.25
			1	482.25
23/07/2025	18:39:51.498	1		481.50
			1	481.50
			1	481.50
23/07/2025	18:33:55.872	16		481.95
			16	481.95
			16	481.95
23/07/2025	18:33:47.852	3		481.55
			3	481.55
			3	481.55
23/07/2025	18:33:17.161	3		482.40
			3	482.40
			3	482.40
23/07/2025	18:33:09.912	1		481.50
			1	481.50
			1	481.50
23/07/2025	18:31:30.568	4		481.75
			4	481.75
			4	481.75
23/07/2025	18:30:56.402	5		483.05
			4	483.05
			1	483.05
			5	483.05
23/07/2025	18:26:15.654	8		482.70
			7	482.70
			1	482.70
			8	482.70
23/07/2025	18:24:30.648	11		482.95
			10	482.95
			1	482.95
			11	482.95
23/07/2025	18:24:15.546	30		482.60
			30	482.60
			30	482.60
23/07/2025	18:23:45.791	1		482.15
			1	482.15
			1	482.15
23/07/2025	18:23:11.514	3		482.15
			3	482.15
			3	482.15
23/07/2025	18:22:42.915	1		482.10
			1	482.10
			1	482.10
23/07/2025	18:22:42.013	1		482.10
			1	482.10
			1	482.10
23/07/2025	18:22:30.339	1		482.00
			1	482.00
			1	482.00
23/07/2025	18:22:28.831	1		481.15
			1	481.15
			1	481.15
23/07/2025	18:21:55.697	10		482.15
			10	482.15
			10	482.15
23/07/2025	18:17:46.760	3		481.70
			3	481.70
			3	481.70
23/07/2025	18:17:16.586	1		482.90
			1	482.90
			1	482.90
23/07/2025	18:16:02.828	2		482.60
			2	482.60
			2	482.60
23/07/2025	18:15:32.539	2		481.60
			2	481.60
			2	481.60
23/07/2025	18:12:55.242	1		481.75
			1	481.75
			1	481.75
23/07/2025	18:12:33.976	9		480.05
			9	480.05
			9	480.05
23/07/2025	18:12:15.559	20		481.00
			20	481.00
			20	481.00
23/07/2025	18:11:06.545	10		481.00
			10	481.00
			10	481.00
23/07/2025	18:09:44.318	8		482.05
			8	482.05
			8	482.05
23/07/2025	18:07:42.233	1		483.10
			1	483.10
			1	483.10
23/07/2025	18:07:02.811	20		482.35
			20	482.35
			19	482.35
			1	482.35
23/07/2025	18:05:40.212	10		482.05
			10	482.05
			10	482.05
23/07/2025	18:05:02.574	4		482.00
			4	482.00
			4	482.00
23/07/2025	18:01:53.106	15		481.85
			15	481.85
			15	481.85
23/07/2025	17:58:26.415	1		481.10
			1	481.10
			1	481.10
23/07/2025	17:58:24.002	1		481.35
			1	481.35
			1	481.35
23/07/2025	17:57:54.312	102		481.85
			1	481.85
			100	481.85
			101	481.85
			2	481.85
23/07/2025	17:54:58.847	20		481.00
			20	481.00
			20	481.00
23/07/2025	17:54:43.133	11		480.80
			11	480.80
			11	480.80
23/07/2025	17:52:57.830	1		479.00
			1	479.00
			1	479.00
23/07/2025	17:50:34.806	1		479.20
			1	479.20
			1	479.20
23/07/2025	17:49:25.658	1		479.20
			1	479.20
			1	479.20
23/07/2025	17:47:13.907	1		479.20
			1	479.20
			1	479.20
23/07/2025	17:46:43.249	5		479.30
			5	479.30
			5	479.30
23/07/2025	17:46:38.065	1		478.30
			1	478.30
			1	478.30
23/07/2025	17:46:06.551	1		479.30
			1	479.30
			1	479.30
23/07/2025	17:45:32.446	50		478.65
			50	478.65
			20	478.65
			30	478.65
23/07/2025	17:45:22.305	30		479.55
			30	479.55
			30	479.55
23/07/2025	17:45:17.144	3		479.55
			3	479.55
			3	479.55
23/07/2025	17:45:12.622	1		480.40
			1	480.40
			1	480.40
23/07/2025	17:44:54.259	2		479.55
			2	479.55
			2	479.55
23/07/2025	17:43:30.066	1		480.50
			1	480.50
			1	480.50
23/07/2025	17:41:11.463	2		479.40
			2	479.40
			2	479.40
23/07/2025	17:38:47.843	7		480.40
			7	480.40
			7	480.40
23/07/2025	17:37:42.879	3		479.30
			3	479.30
			3	479.30
23/07/2025	17:35:24.757	1		479.55
			1	479.55
			1	479.55
23/07/2025	17:26:53.879	3		480.55
			3	480.55
			3	480.55
23/07/2025	17:26:32.550	2		480.60
			2	480.60
			2	480.60
23/07/2025	17:25:00.278	4		480.50
			4	480.50
			4	480.50
23/07/2025	17:23:53.115	10		480.15
			10	480.15
			10	480.15
23/07/2025	17:23:12.489	1		480.05
			1	480.05
			1	480.05
23/07/2025	17:22:29.312	1		480.00
			1	480.00
			1	480.00
23/07/2025	17:22:14.116	2		479.95
			2	479.95
			2	479.95
23/07/2025	17:20:30.068	3		479.60
			3	479.60
			3	479.60
23/07/2025	17:19:09.843	10		479.50
			10	479.50
			10	479.50
23/07/2025	17:18:34.418	1		479.30
			1	479.30
			1	479.30
23/07/2025	17:17:13.103	1		479.35
			1	479.35
			1	479.35
23/07/2025	17:11:15.979	11		479.75
			11	479.75
			11	479.75
23/07/2025	17:11:04.905	30		479.90
			30	479.90
			30	479.90
23/07/2025	17:10:48.562	12		480.00
			12	480.00
			12	480.00
23/07/2025	17:09:24.363	5		479.50
			5	479.50
			5	479.50
23/07/2025	17:09:13.225	1		479.50
			1	479.50
			1	479.50
23/07/2025	17:08:54.051	1		479.45
			1	479.45
			1	479.45
23/07/2025	17:08:32.954	11		479.30
			11	479.30
			11	479.30
23/07/2025	17:08:25.609	10		479.30
			10	479.30
			10	479.30
23/07/2025	17:07:53.489	2		478.85
			2	478.85
			2	478.85
23/07/2025	17:05:30.734	4		478.50
			4	478.50
			4	478.50
23/07/2025	17:04:17.135	15		478.10
			15	478.10
			15	478.10
23/07/2025	17:02:03.708	4		478.00
			4	478.00
			4	478.00
23/07/2025	17:01:13.520	1		477.75
			1	477.75
			1	477.75
23/07/2025	17:00:41.925	1		477.65
			1	477.65
			1	477.65
23/07/2025	17:00:34.079	5		477.75
			5	477.75
			5	477.75
23/07/2025	16:59:44.168	1		477.80
			1	477.80
			1	477.80
23/07/2025	16:59:05.008	1		477.75
			1	477.75
			1	477.75
23/07/2025	16:58:56.043	20		477.90
			20	477.90
			20	477.90
23/07/2025	16:58:38.471	3		477.90
			3	477.90
			3	477.90
23/07/2025	16:57:49.634	3		478.00
			3	478.00
			3	478.00
23/07/2025	16:57:45.128	5		478.05
			5	478.05
			5	478.05
23/07/2025	16:57:23.870	1		478.25
			1	478.25
			1	478.25
23/07/2025	16:55:40.226	1		477.95
			1	477.95
			1	477.95
23/07/2025	16:55:31.498	13		478.05
			13	478.05
			13	478.05
23/07/2025	16:54:49.800	1		478.00
			1	478.00
			1	478.00
23/07/2025	16:54:03.871	6		477.95
			6	477.95
			6	477.95
23/07/2025	16:53:46.293	3		477.85
			3	477.85
			3	477.85
23/07/2025	16:53:24.059	19		478.10
			19	478.10
			19	478.10
23/07/2025	16:52:35.972	14		478.05
			14	478.05
			14	478.05
23/07/2025	16:52:04.821	6		478.20
			6	478.20
			6	478.20
23/07/2025	16:51:37.659	1		478.15
			1	478.15
			1	478.15
23/07/2025	16:50:46.739	1		477.95
			1	477.95
			1	477.95
23/07/2025	16:49:49.058	4		478.20
			4	478.20
			4	478.20
23/07/2025	16:49:32.501	25		478.30
			25	478.30
			25	478.30
23/07/2025	16:49:27.917	20		478.30
			20	478.30
			20	478.30
23/07/2025	16:48:43.852	1		478.30
			1	478.30
			1	478.30
23/07/2025	16:48:28.557	1		478.45
			1	478.45
			1	478.45
23/07/2025	16:48:13.254	1		478.40
			1	478.40
			1	478.40
23/07/2025	16:48:03.287	1		478.45
			1	478.45
			1	478.45
23/07/2025	16:47:24.925	10		478.30
			10	478.30
			10	478.30
23/07/2025	16:46:44.635	30		478.25
			30	478.25
			30	478.25
23/07/2025	16:45:39.361	1		478.45
			1	478.45
			1	478.45
23/07/2025	16:45:16.181	10		478.70
			10	478.70
			10	478.70
23/07/2025	16:44:44.704	3		478.80
			3	478.80
			3	478.80
23/07/2025	16:44:34.448	1		479.05
			1	479.05
			1	479.05
23/07/2025	16:43:25.380	4		479.25
			4	479.25
			4	479.25
23/07/2025	16:43:13.819	50		479.50
			50	479.50
			50	479.50
23/07/2025	16:40:46.611	3		479.75
			3	479.75
			3	479.75
23/07/2025	16:40:41.480	1		479.85
			1	479.85
			1	479.85
23/07/2025	16:38:19.191	1		479.50
			1	479.50
			1	479.50
23/07/2025	16:38:14.453	1		479.60
			1	479.60
			1	479.60
23/07/2025	16:35:48.957	3		479.45
			3	479.45
			3	479.45
23/07/2025	16:35:22.188	1		479.50
			1	479.50
			1	479.50
23/07/2025	16:31:06.000	2		479.00
			2	479.00
			2	479.00
23/07/2025	16:25:06.844	8		478.90
			8	478.90
			8	478.90
23/07/2025	16:23:38.137	60		478.75
			60	478.75
			60	478.75
23/07/2025	16:23:18.496	1		478.75
			1	478.75
			1	478.75
23/07/2025	16:22:17.299	1		478.95
			1	478.95
			1	478.95
23/07/2025	16:22:12.463	1		479.00
			1	479.00
			1	479.00
23/07/2025	16:22:05.680	1		479.20
			1	479.20
			1	479.20
23/07/2025	16:21:46.303	1		479.40
			1	479.40
			1	479.40
23/07/2025	16:21:12.909	1		479.50
			1	479.50
			1	479.50
23/07/2025	16:20:25.409	2		479.70
			2	479.70
			2	479.70
23/07/2025	16:20:10.994	10		479.70
			10	479.70
			10	479.70
23/07/2025	16:16:26.759	49		478.85
			49	478.85
			49	478.85
23/07/2025	16:16:09.035	100		478.90
			100	478.90
			100	478.90
23/07/2025	16:16:05.866	100		479.20
			100	479.20
			100	479.20
23/07/2025	16:15:40.495	100		479.30
			100	479.30
			100	479.30
23/07/2025	16:15:14.270	1		479.05
			1	479.05
			1	479.05
23/07/2025	16:15:02.334	1		479.05
			1	479.05
			1	479.05
23/07/2025	16:14:52.470	3		478.85
			3	478.85
			3	478.85
23/07/2025	16:14:38.540	100		479.00
			100	479.00
			100	479.00
23/07/2025	16:14:32.157	7		478.85
			7	478.85
			7	478.85
23/07/2025	16:14:19.830	40		478.70
			40	478.70
			40	478.70
23/07/2025	16:13:38.276	100		478.60
			100	478.60
			100	478.60
23/07/2025	16:13:10.233	100		478.50
			100	478.50
			100	478.50
23/07/2025	16:12:50.120	100		478.60
			100	478.60
			100	478.60
23/07/2025	16:12:24.865	45		478.35
			45	478.35
			45	478.35
23/07/2025	16:12:23.997	56		478.45
			56	478.45
			56	478.45
23/07/2025	16:12:06.675	100		478.40
			100	478.40
			100	478.40
23/07/2025	16:11:47.501	1		478.35
			1	478.35
			1	478.35
23/07/2025	16:11:15.091	100		478.30
			100	478.30
			100	478.30
23/07/2025	16:10:44.108	100		478.25
			100	478.25
			100	478.25
23/07/2025	16:10:22.984	100		478.30
			100	478.30
			100	478.30
23/07/2025	16:09:55.287	100		478.40
			100	478.40
			100	478.40
23/07/2025	16:09:48.073	3		478.35
			3	478.35
			3	478.35
23/07/2025	16:09:28.242	1		478.30
			1	478.30
			1	478.30
23/07/2025	16:09:09.556	100		478.35
			100	478.35
			100	478.35
23/07/2025	16:07:42.960	14		477.95
			14	477.95
			14	477.95
23/07/2025	16:07:18.447	1		477.85
			1	477.85
			1	477.85
23/07/2025	16:05:23.158	1		477.20
			1	477.20
			1	477.20
23/07/2025	16:05:20.655	1		477.20
			1	477.20
			1	477.20
23/07/2025	16:01:21.339	1		477.70
			1	477.70
			1	477.70
23/07/2025	16:00:27.945	4		477.60
			4	477.60
			4	477.60
23/07/2025	16:00:18.726	1		477.65
			1	477.65
			1	477.65
23/07/2025	16:00:09.792	5		477.60
			5	477.60
			5	477.60
23/07/2025	16:00:04.436	1		477.70
			1	477.70
			1	477.70
23/07/2025	15:59:06.993	49		477.15
			49	477.15
			49	477.15
23/07/2025	15:58:52.282	100		477.15
			100	477.15
			100	477.15
23/07/2025	15:57:15.965	1		477.60
			1	477.60
			1	477.60
23/07/2025	15:56:39.839	1		477.50
			1	477.50
			1	477.50
23/07/2025	15:56:25.353	1		477.65
			1	477.65
			1	477.65
23/07/2025	15:54:33.785	100		477.80
			100	477.80
			97	477.80
			3	477.80
23/07/2025	15:54:25.758	100		477.80
			100	477.80
			100	477.80
23/07/2025	15:53:33.743	3		477.60
			3	477.60
			3	477.60
23/07/2025	15:52:49.948	1		477.55
			1	477.55
			1	477.55
23/07/2025	15:52:48.487	16		477.55
			16	477.55
			16	477.55
23/07/2025	15:52:32.729	2		477.75
			2	477.75
			2	477.75
23/07/2025	15:52:02.332	3		478.05
			3	478.05
			3	478.05
23/07/2025	15:51:43.605	2		478.15
			2	478.15
			2	478.15
23/07/2025	15:51:34.501	3		478.05
			3	478.05
			3	478.05
23/07/2025	15:50:53.584	1		478.60
			1	478.60
			1	478.60
23/07/2025	15:49:40.724	10		479.00
			10	479.00
			10	479.00
23/07/2025	15:49:18.352	100		479.45
			100	479.45
			100	479.45
23/07/2025	15:49:14.401	1		479.45
			1	479.45
			1	479.45
23/07/2025	15:48:23.357	1		479.40
			1	479.40
			1	479.40
23/07/2025	15:48:04.215	3		479.40
			3	479.40
			3	479.40
23/07/2025	15:47:40.462	1		479.45
			1	479.45
			1	479.45
23/07/2025	15:47:31.079	1		479.20
			1	479.20
			1	479.20
23/07/2025	15:46:40.732	8		479.15
			8	479.15
			8	479.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice