Shell PLC

63

56

30.475

Date Time Volume Order Volume Price
17/12/2025 09:40:57.882 100   30.475
      100 30.475
      100 30.475
17/12/2025 09:39:20.392 80   30.48
      80 30.48
      80 30.48
17/12/2025 09:37:33.739 300   30.485
      300 30.485
      300 30.485
17/12/2025 09:36:30.207 5   30.48
      5 30.48
      5 30.48
17/12/2025 09:30:34.224 5   30.44
      5 30.44
      5 30.44
17/12/2025 09:28:25.085 1 000   30.43
      1 000 30.43
      1 000 30.43
17/12/2025 09:27:36.838 175   30.415
      175 30.415
      175 30.415
17/12/2025 09:19:24.927 2   30.45
      2 30.45
      2 30.45
17/12/2025 09:18:44.275 30   30.435
      30 30.435
      30 30.435
17/12/2025 09:18:27.747 200   30.435
      200 30.435
      200 30.435
17/12/2025 09:15:10.068 50   30.44
      50 30.44
      50 30.44
17/12/2025 09:14:36.110 65   30.455
      65 30.455
      65 30.455
17/12/2025 09:14:34.160 50   30.455
      50 30.455
      50 30.455
17/12/2025 09:13:03.633 19   30.455
      19 30.455
      19 30.455
17/12/2025 09:10:20.169 65   30.43
      65 30.43
      65 30.43
17/12/2025 09:09:22.809 801   30.45
      801 30.45
      801 30.45
17/12/2025 09:04:37.481 250   30.48
      250 30.48
      250 30.48
17/12/2025 09:04:35.803 125   30.49
      125 30.49
      125 30.49
17/12/2025 09:04:04.889 95   30.49
      95 30.49
      95 30.49
17/12/2025 09:02:38.514 40   30.485
      40 30.485
      40 30.485
17/12/2025 09:00:35.734 600   30.39
      500 30.39
      100 30.39
      600 30.39
17/12/2025 08:52:03.010 220   30.29
      20 30.29
      200 30.29
      220 30.29
17/12/2025 08:51:14.115 20   30.295
      20 30.295
      20 30.295
17/12/2025 08:51:11.393 480   30.295
      380 30.295
      480 30.295
      100 30.295
17/12/2025 08:50:10.570 200   30.295
      200 30.295
      200 30.295
17/12/2025 08:49:35.491 35   30.325
      35 30.325
      35 30.325
17/12/2025 08:44:53.470 100   30.295
      100 30.295
      100 30.295
17/12/2025 08:32:41.981 152   30.295
      152 30.295
      152 30.295
17/12/2025 08:32:41.669 200   30.295
      200 30.295
      200 30.295
17/12/2025 08:31:50.649 200   30.295
      200 30.295
      200 30.295
17/12/2025 08:28:29.626 75   30.295
      75 30.295
      75 30.295
17/12/2025 08:28:16.681 50   30.265
      50 30.265
      50 30.265
17/12/2025 08:16:31.948 100   30.295
      100 30.295
      100 30.295
17/12/2025 08:16:16.248 169   30.305
      169 30.305
      169 30.305
17/12/2025 08:15:04.521 150   30.295
      150 30.295
      150 30.295
17/12/2025 08:11:37.808 506   30.325
      506 30.325
      506 30.325
17/12/2025 08:10:43.231 200   30.34
      200 30.34
      200 30.34
17/12/2025 08:09:04.062 100   30.34
      100 30.34
      100 30.34
17/12/2025 08:06:15.192 50   30.375
      50 30.375
      50 30.375
17/12/2025 08:05:52.287 65   30.375
      65 30.375
      65 30.375
17/12/2025 08:02:53.837 70   30.31
      70 30.31
      70 30.31
17/12/2025 08:00:19.717 2   30.315
      2 30.315
      2 30.315
17/12/2025 08:00:19.513 2   30.375
      2 30.375
      2 30.375
17/12/2025 08:00:12.973 1   30.375
      1 30.375
      1 30.375
17/12/2025 07:57:12.551 200   30.35
      200 30.35
      200 30.35
17/12/2025 07:57:02.983 200   30.365
      200 30.365
      200 30.365
17/12/2025 07:56:56.807 200   30.45
      200 30.45
      200 30.45
17/12/2025 07:56:48.482 625   30.45
      625 30.45
      625 30.45
17/12/2025 07:55:53.181 200   30.36
      200 30.36
      200 30.36
17/12/2025 07:55:07.132 15   30.355
      15 30.355
      15 30.355
17/12/2025 07:53:01.337 100   30.36
      100 30.36
      100 30.36
17/12/2025 07:49:40.537 30   30.31
      30 30.31
      30 30.31
17/12/2025 07:38:06.076 5   30.35
      5 30.35
      5 30.35
17/12/2025 07:32:29.753 200   30.36
      200 30.36
      200 30.36
17/12/2025 07:32:25.732 210   30.375
      100 30.375
      110 30.375
      17 30.375
      193 30.375
17/12/2025 07:30:00.963 250   30.33
      200 30.33
      140 30.33
      50 30.33
      10 30.33
      100 30.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)