iShs Core S&P 500 UC.ETF USDD

205

303

58,2599

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.12.2025 09:33:13,955 1   58,0459
      1 58,0459
      1 58,0459
11.12.2025 09:33:09,224 3   58,0459
      3 58,0459
      3 58,0459
11.12.2025 09:33:05,707 1   58,0439
      1 58,0439
      1 58,0439
11.12.2025 09:32:13,092 1   58,0419
      1 58,0419
      1 58,0419
11.12.2025 09:32:04,555 4   58,0519
      4 58,0519
      4 58,0519
11.12.2025 09:32:03,448 2   58,0519
      2 58,0519
      2 58,0519
11.12.2025 09:31:43,842 1   58,0439
      1 58,0439
      1 58,0439
11.12.2025 09:31:37,802 2   58,0479
      2 58,0479
      2 58,0479
11.12.2025 09:30:58,159 6   58,0461
      6 58,0461
      6 58,0461
11.12.2025 09:30:41,339 1   58,0599
      1 58,0599
      1 58,0599
11.12.2025 09:30:38,589 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:30:38,522 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:30:35,711 6   58,0559
      6 58,0559
      6 58,0559
11.12.2025 09:30:35,508 1   58,0579
      1 58,0579
      1 58,0579
11.12.2025 09:30:35,307 1   58,0579
      1 58,0579
      1 58,0579
11.12.2025 09:30:04,482 1   58,0639
      1 58,0639
      1 58,0639
11.12.2025 09:30:03,115 1   58,0639
      1 58,0639
      1 58,0639
11.12.2025 09:29:59,700 1   58,0679
      1 58,0679
      1 58,0679
11.12.2025 09:29:57,996 3   58,0561
      3 58,0561
      3 58,0561
11.12.2025 09:29:56,072 6   58,0719
      6 58,0719
      6 58,0719
11.12.2025 09:29:40,574 1   58,0759
      1 58,0759
      1 58,0759
11.12.2025 09:29:11,499 11   58,0821
      11 58,0821
      11 58,0821
11.12.2025 09:29:06,168 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:29:04,252 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:29:02,441 3   58,0859
      3 58,0859
      3 58,0859
11.12.2025 09:29:02,138 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:28:57,927 4   58,0761
      4 58,0761
      4 58,0761
11.12.2025 09:28:43,931 5   58,0999
      5 58,0999
      5 58,0999
11.12.2025 09:28:40,806 1   58,0999
      1 58,0999
      1 58,0999
11.12.2025 09:28:37,193 2   58,1059
      2 58,1059
      2 58,1059
11.12.2025 09:28:10,833 4   58,1119
      4 58,1119
      4 58,1119
11.12.2025 09:28:05,105 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:27:42,352 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:27:36,213 2   58,0879
      2 58,0879
      2 58,0879
11.12.2025 09:27:11,462 1   58,0759
      1 58,0759
      1 58,0759
11.12.2025 09:27:07,736 1   58,0779
      1 58,0779
      1 58,0779
11.12.2025 09:26:57,984 4   58,0681
      4 58,0681
      4 58,0681
11.12.2025 09:26:49,624 2   58,0759
      2 58,0759
      2 58,0759
11.12.2025 09:26:33,031 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:26:31,620 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:26:20,882 5   58,0999
      5 58,0999
      5 58,0999
11.12.2025 09:25:43,010 1   58,0979
      1 58,0979
      1 58,0979
11.12.2025 09:25:20,128 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:25:11,272 2   58,1079
      2 58,1079
      2 58,1079
11.12.2025 09:25:05,485 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:24:59,027 3   58,0981
      3 58,0981
      3 58,0981
11.12.2025 09:24:42,104 1   58,1179
      1 58,1179
      1 58,1179
11.12.2025 09:24:39,594 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:24:11,214 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:23:37,496 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:23:28,061 4   58,1001
      4 58,1001
      4 58,1001
11.12.2025 09:23:09,029 4   58,1039
      4 58,1039
      4 58,1039
11.12.2025 09:23:06,011 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:23:02,497 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:22:41,267 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:22:39,859 2   58,1199
      2 58,1199
      2 58,1199
11.12.2025 09:22:39,758 1   58,1199
      1 58,1199
      1 58,1199
11.12.2025 09:22:27,313 130   58,1121
      130 58,1121
      130 58,1121
11.12.2025 09:21:58,198 3   58,1021
      3 58,1021
      3 58,1021
11.12.2025 09:21:33,838 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:21:33,132 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:21:04,251 1   58,0999
      1 58,0999
      1 58,0999
11.12.2025 09:20:58,016 3   58,0681
      3 58,0681
      3 58,0681
11.12.2025 09:20:40,105 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:20:36,178 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:20:35,878 2   58,0859
      2 58,0859
      2 58,0859
11.12.2025 09:19:41,033 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:19:36,004 1   58,0959
      1 58,0959
      1 58,0959
11.12.2025 09:19:23,127 2   58,0979
      2 58,0979
      2 58,0979
11.12.2025 09:18:58,080 3   58,0961
      3 58,0961
      3 58,0961
11.12.2025 09:18:39,869 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:18:38,249 1   58,1059
      1 58,1059
      1 58,1059
11.12.2025 09:18:37,346 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:17:58,111 4   58,0941
      4 58,0941
      4 58,0941
11.12.2025 09:17:43,096 7   58,1099
      7 58,1099
      7 58,1099
11.12.2025 09:17:42,493 1   58,1099
      1 58,1099
      1 58,1099
11.12.2025 09:17:42,396 1   58,1099
      1 58,1099
      1 58,1099
11.12.2025 09:17:41,990 6   58,1099
      6 58,1099
      6 58,1099
11.12.2025 09:17:41,287 1   58,1001
      1 58,1001
      1 58,1001
11.12.2025 09:17:29,810 124   58,1119
      124 58,1119
      124 58,1119
11.12.2025 09:17:16,322 1   58,1079
      1 58,1079
      1 58,1079
11.12.2025 09:17:15,212 2   58,1079
      2 58,1079
      2 58,1079
11.12.2025 09:17:07,467 6   58,1079
      6 58,1079
      6 58,1079
11.12.2025 09:16:28,021 5   58,1081
      5 58,1081
      5 58,1081
11.12.2025 09:16:13,602 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:16:13,513 4   58,1119
      4 58,1119
      4 58,1119
11.12.2025 09:16:12,609 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:16:11,202 1   58,1119
      1 58,1119
      1 58,1119
11.12.2025 09:16:05,577 1   58,1019
      1 58,1019
      1 58,1019
11.12.2025 09:16:04,770 1   58,1019
      1 58,1019
      1 58,1019
11.12.2025 09:16:03,255 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:15:58,128 4   58,0961
      4 58,0961
      4 58,0961
11.12.2025 09:15:42,729 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:15:40,215 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:15:39,910 4   58,0919
      4 58,0919
      4 58,0919
11.12.2025 09:15:34,987 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:15:02,782 1   58,0919
      1 58,0919
      1 58,0919
11.12.2025 09:14:37,823 1   58,0939
      1 58,0939
      1 58,0939
11.12.2025 09:14:34,803 1   58,0979
      1 58,0979
      1 58,0979
11.12.2025 09:14:28,563 5   58,0881
      5 58,0881
      5 58,0881
11.12.2025 09:14:09,951 1   58,1019
      1 58,1019
      1 58,1019
11.12.2025 09:14:08,039 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:14:07,746 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:14:06,931 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:14:04,020 1   58,1039
      1 58,1039
      1 58,1039
11.12.2025 09:13:06,266 1   58,0899
      1 58,0899
      1 58,0899
11.12.2025 09:13:04,153 1   58,0899
      1 58,0899
      1 58,0899
11.12.2025 09:12:59,322 3   58,0781
      3 58,0781
      3 58,0781
11.12.2025 09:12:38,789 1   58,0719
      1 58,0719
      1 58,0719
11.12.2025 09:12:36,275 4   58,0699
      4 58,0699
      4 58,0699
11.12.2025 09:12:34,768 1   58,0699
      1 58,0699
      1 58,0699
11.12.2025 09:11:02,813 1   58,0619
      1 58,0619
      1 58,0619
11.12.2025 09:10:28,803 3   58,0701
      3 58,0701
      3 58,0701
11.12.2025 09:10:03,655 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:10:03,352 1   58,0859
      1 58,0859
      1 58,0859
11.12.2025 09:09:33,167 1   58,0979
      1 58,0979
      1 58,0979
11.12.2025 09:09:09,229 1   58,1099
      1 58,1099
      1 58,1099
11.12.2025 09:08:40,045 1   58,1139
      1 58,1139
      1 58,1139
11.12.2025 09:08:28,077 3   58,1001
      3 58,1001
      3 58,1001
11.12.2025 09:08:03,033 1   58,1179
      1 58,1179
      1 58,1179
11.12.2025 09:07:41,491 1   58,1259
      1 58,1259
      1 58,1259
11.12.2025 09:07:39,075 1   58,1299
      1 58,1299
      1 58,1299
11.12.2025 09:07:00,948 18   58,1379
      18 58,1379
      18 58,1379
11.12.2025 09:06:57,834 4   58,1241
      4 58,1241
      4 58,1241
11.12.2025 09:06:35,093 1   58,1439
      1 58,1439
      1 58,1439
11.12.2025 09:06:32,576 1   58,1439
      1 58,1439
      1 58,1439
11.12.2025 09:06:07,115 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:06:05,004 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:06:04,806 2   58,1379
      2 58,1379
      2 58,1379
11.12.2025 09:06:03,898 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:58,076 3   58,1221
      3 58,1221
      3 58,1221
11.12.2025 09:05:46,464 519   58,1379
      519 58,1379
      519 58,1379
11.12.2025 09:05:43,072 9 000   58,1379
      9 000 58,1379
      9 000 58,1379
11.12.2025 09:05:37,545 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:35,234 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:32,313 1   58,1379
      1 58,1379
      1 58,1379
11.12.2025 09:05:28,500 13   58,1201
      13 58,1201
      13 58,1201
11.12.2025 09:05:05,246 1   58,1319
      1 58,1319
      1 58,1319
11.12.2025 09:05:00,577 1   58,1359
      1 58,1359
      1 58,1359
11.12.2025 09:04:59,162 40   58,1141
      2 58,1141
      1 58,1141
      5 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      13 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      1 58,1141
      40 58,1141
      1 58,1141
      1 58,1141
      2 58,1141
      1 58,1141
      1 58,1141
      2 58,1141
      1 58,1141
      1 58,1141
11.12.2025 08:53:28,814 3   58,0974
      3 58,0974
      3 58,0974
11.12.2025 08:53:06,174 1   58,1971
      1 58,1971
      1 58,1971
11.12.2025 08:49:51,025 1   58,2067
      1 58,2067
      1 58,2067
11.12.2025 08:48:52,969 1   58,1913
      1 58,1913
      1 58,1913
11.12.2025 08:47:46,935 199   58,0696
      60 58,0696
      139 58,0696
      199 58,0696
11.12.2025 08:44:53,262 2   58,1734
      2 58,1734
      2 58,1734
11.12.2025 08:38:30,382 2   58,1955
      2 58,1955
      2 58,1955
11.12.2025 08:37:27,895 1   58,1948
      1 58,1948
      1 58,1948
11.12.2025 08:37:22,964 9   58,0866
      9 58,0866
      9 58,0866
11.12.2025 08:35:55,959 10   58,0743
      10 58,0743
      10 58,0743
11.12.2025 08:34:36,098 1   58,1843
      1 58,1843
      1 58,1843
11.12.2025 08:34:31,672 2   58,1816
      2 58,1816
      2 58,1816
11.12.2025 08:34:06,215 1   58,0824
      1 58,0824
      1 58,0824
11.12.2025 08:31:26,614 2   58,0879
      2 58,0879
      2 58,0879
11.12.2025 08:28:06,408 1   58,1809
      1 58,1809
      1 58,1809
11.12.2025 08:25:35,341 1   58,169
      1 58,169
      1 58,169
11.12.2025 08:25:13,706 5   58,0603
      5 58,0603
      5 58,0603
11.12.2025 08:21:18,252 5   58,1762
      5 58,1762
      5 58,1762
11.12.2025 08:19:56,372 2   58,0811
      1 58,0811
      1 58,0811
      2 58,0811
11.12.2025 08:18:42,298 2   58,1685
      2 58,1685
      2 58,1685
11.12.2025 08:18:08,586 1   58,1801
      1 58,1801
      1 58,1801
11.12.2025 08:16:08,268 1   58,1956
      1 58,1956
      1 58,1956
11.12.2025 08:16:06,321 2   58,0884
      2 58,0884
      2 58,0884
11.12.2025 08:10:52,854 4   58,0508
      4 58,0508
      4 58,0508
11.12.2025 08:10:40,378 1   58,1546
      1 58,1546
      1 58,1546
11.12.2025 08:08:34,176 350   58,0673
      350 58,0673
      350 58,0673
11.12.2025 08:06:36,441 6   58,1459
      6 58,1459
      6 58,1459
11.12.2025 08:05:29,742 3   58,0551
      3 58,0551
      3 58,0551
11.12.2025 08:05:26,148 450   58,0567
      450 58,0567
      450 58,0567
11.12.2025 08:05:21,996 1   58,1646
      1 58,1646
      1 58,1646
11.12.2025 08:05:11,839 2   58,1694
      2 58,1694
      2 58,1694
11.12.2025 08:02:14,372 21   58,0902
      21 58,0902
      21 58,0902
11.12.2025 08:02:08,736 2   58,1947
      2 58,1947
      2 58,1947
11.12.2025 08:01:47,159 31   58,0965
      31 58,0965
      31 58,0965
11.12.2025 08:01:06,992 78   58,2073
      78 58,2073
      78 58,2073
11.12.2025 08:00:25,116 1   58,2082
      1 58,2082
      1 58,2082
11.12.2025 08:00:17,873 1   58,208
      1 58,208
      1 58,208
11.12.2025 08:00:03,463 50   58,1027
      50 58,1027
      50 58,1027
11.12.2025 08:00:03,070 102   58,2089
      102 58,2089
      102 58,2089
11.12.2025 08:00:02,462 7   58,1045
      7 58,1045
      7 58,1045
11.12.2025 07:58:12,909 5   58,2128
      5 58,2128
      5 58,2128
11.12.2025 07:52:13,146 40   58,1998
      40 58,1998
      40 58,1998
11.12.2025 07:36:21,521 18   58,1938
      1 58,1938
      17 58,1938
      18 58,1938

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)