iShs IV-MSCI Wld Qual.Fac.U.E.

230

211

67.19

Date Time Volume Order Volume Price
18/12/2025 12:03:17.528 8   67.19
      8 67.19
      8 67.19
18/12/2025 11:50:35.904 1   67.20
      1 67.20
      1 67.20
18/12/2025 11:50:21.819 1   67.20
      1 67.20
      1 67.20
18/12/2025 11:46:46.852 1   67.23
      1 67.23
      1 67.23
18/12/2025 11:40:40.859 1   67.23
      1 67.23
      1 67.23
18/12/2025 11:32:56.922 3   67.24
      3 67.24
      3 67.24
18/12/2025 11:32:45.767 150   67.24
      150 67.24
      150 67.24
18/12/2025 11:32:39.004 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:30:56.121 1   67.24
      1 67.24
      1 67.24
18/12/2025 11:29:48.289 1   67.23
      1 67.23
      1 67.23
18/12/2025 11:28:32.354 280   67.22
      280 67.22
      280 67.22
18/12/2025 11:27:54.251 23   67.22
      23 67.22
      23 67.22
18/12/2025 11:20:05.873 2   67.26
      2 67.26
      2 67.26
18/12/2025 11:19:35.058 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:19:34.968 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:15:27.956 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:14:51.730 1   67.26
      1 67.26
      1 67.26
18/12/2025 11:08:59.954 1   67.25
      1 67.25
      1 67.25
18/12/2025 11:03:59.004 65   67.26
      65 67.26
      65 67.26
18/12/2025 11:00:08.959 3 475   67.26
      3 475 67.26
      151 67.26
      3 324 67.26
18/12/2025 10:55:19.911 3   67.22
      3 67.22
      3 67.22
18/12/2025 10:51:02.555 9   67.24
      9 67.24
      9 67.24
18/12/2025 10:50:13.109 1   67.25
      1 67.25
      1 67.25
18/12/2025 10:46:32.385 45   67.22
      45 67.22
      45 67.22
18/12/2025 10:43:41.868 8   67.22
      8 67.22
      8 67.22
18/12/2025 10:43:11.173 1   67.23
      1 67.23
      1 67.23
18/12/2025 10:39:31.951 1   67.23
      1 67.23
      1 67.23
18/12/2025 10:39:17.659 1   67.22
      1 67.22
      1 67.22
18/12/2025 10:38:33.985 1   67.21
      1 67.21
      1 67.21
18/12/2025 10:24:51.173 1   67.18
      1 67.18
      1 67.18
18/12/2025 10:23:33.572 29   67.16
      29 67.16
      29 67.16
18/12/2025 10:23:06.786 1   67.17
      1 67.17
      1 67.17
18/12/2025 10:22:36.697 6   67.16
      6 67.16
      6 67.16
18/12/2025 10:16:35.022 1   67.14
      1 67.14
      1 67.14
18/12/2025 10:15:56.272 1   67.14
      1 67.14
      1 67.14
18/12/2025 10:08:19.091 15   67.14
      15 67.14
      15 67.14
18/12/2025 10:03:17.881 1   67.11
      1 67.11
      1 67.11
18/12/2025 10:02:15.522 28   67.12
      28 67.12
      28 67.12
18/12/2025 10:00:48.984 17   67.12
      17 67.12
      17 67.12
18/12/2025 09:57:58.272 3   67.11
      3 67.11
      3 67.11
18/12/2025 09:57:38.542 1   67.12
      1 67.12
      1 67.12
18/12/2025 09:54:30.080 4   67.11
      4 67.11
      4 67.11
18/12/2025 09:54:01.490 1   67.12
      1 67.12
      1 67.12
18/12/2025 09:51:36.783 1   67.13
      1 67.13
      1 67.13
18/12/2025 09:50:07.813 1   67.13
      1 67.13
      1 67.13
18/12/2025 09:46:34.227 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:45:35.674 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:45:26.711 4   67.10
      4 67.10
      4 67.10
18/12/2025 09:45:08.574 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:45:04.255 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:45:03.913 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:44:35.360 2   67.09
      2 67.09
      2 67.09
18/12/2025 09:44:32.445 3   67.09
      3 67.09
      3 67.09
18/12/2025 09:44:04.174 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:43:56.926 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:43:51.992 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:43:41.931 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:43:38.718 2   67.11
      2 67.11
      2 67.11
18/12/2025 09:43:26.848 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:43:12.562 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:43:08.641 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:43:01.991 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:42:08.258 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:42:06.648 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:41:56.580 3   67.08
      3 67.08
      3 67.08
18/12/2025 09:41:37.057 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:41:34.439 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:41:08.775 2   67.09
      2 67.09
      2 67.09
18/12/2025 09:41:01.926 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:26.893 5   67.07
      5 67.07
      5 67.07
18/12/2025 09:39:10.679 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:08.567 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:08.064 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:06.163 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:39:02.020 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:38:56.688 4   67.08
      4 67.08
      4 67.08
18/12/2025 09:38:39.875 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:38:39.270 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:38:33.031 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:38:32.023 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:38:26.606 3   67.09
      3 67.09
      3 67.09
18/12/2025 09:38:09.575 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:38:08.070 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:37:40.292 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:37:31.947 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:37:26.511 4   67.09
      4 67.09
      4 67.09
18/12/2025 09:37:05.268 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:37:03.250 1   67.11
      1 67.11
      1 67.11
18/12/2025 09:36:40.994 3   67.10
      3 67.10
      3 67.10
18/12/2025 09:36:36.969 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:35.354 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:26.792 4   67.08
      4 67.08
      4 67.08
18/12/2025 09:36:10.186 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:08.977 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:36:04.456 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:49.761 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:32.756 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:35:26.628 3   67.08
      3 67.08
      3 67.08
18/12/2025 09:35:09.694 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:08.082 4   67.10
      4 67.10
      4 67.10
18/12/2025 09:35:07.984 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:03.553 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:35:02.254 1   67.10
      1 67.10
      1 67.10
18/12/2025 09:34:56.612 4   67.08
      4 67.08
      4 67.08
18/12/2025 09:34:43.027 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:35.979 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:33.364 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:31.857 1   67.09
      1 67.09
      1 67.09
18/12/2025 09:34:26.815 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:34:12.121 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:34:10.509 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:34:08.496 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:56.739 3   67.08
      3 67.08
      3 67.08
18/12/2025 09:33:42.229 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:41.123 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:34.484 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:26.937 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:33:11.445 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:08.415 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:04.794 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:33:03.078 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:56.740 5   67.07
      5 67.07
      5 67.07
18/12/2025 09:32:41.637 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:40.653 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:38.517 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:36.608 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:32:08.733 4   67.07
      4 67.07
      4 67.07
18/12/2025 09:32:07.531 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:32:05.111 2   67.07
      2 67.07
      2 67.07
18/12/2025 09:32:05.015 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:31:41.457 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:31:38.780 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:31:26.762 3   67.05
      3 67.05
      3 67.05
18/12/2025 09:31:11.967 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:30:42.785 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:30:04.541 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:29:56.595 4   67.04
      4 67.04
      4 67.04
18/12/2025 09:29:38.175 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:29:33.344 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:28:34.864 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:28:07.792 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:28:04.578 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:27:05.754 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:27:05.155 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:26:41.084 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:25:26.722 3   67.06
      3 67.06
      3 67.06
18/12/2025 09:25:06.065 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:24:38.778 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:24:37.366 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:24:27.210 3   67.07
      3 67.07
      3 67.07
18/12/2025 09:24:11.902 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:23:07.748 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:23:06.040 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:23:03.722 1   67.08
      1 67.08
      1 67.08
18/12/2025 09:22:57.976 3   67.06
      3 67.06
      3 67.06
18/12/2025 09:22:49.119 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:22:36.943 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:20:32.782 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:20:08.126 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:19:35.016 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:18:57.184 3   67.05
      3 67.05
      3 67.05
18/12/2025 09:18:37.235 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:18:14.985 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:18:11.968 1   67.07
      1 67.07
      1 67.07
18/12/2025 09:17:26.866 3   67.05
      3 67.05
      3 67.05
18/12/2025 09:17:06.322 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:17:05.619 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:17:03.937 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:17:02.604 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:16:41.455 1   67.06
      1 67.06
      1 67.06
18/12/2025 09:16:27.360 4   67.05
      4 67.05
      4 67.05
18/12/2025 09:16:05.213 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:16:04.916 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:16:04.114 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:16:04.025 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:12:56.913 3   67.03
      3 67.03
      3 67.03
18/12/2025 09:12:38.498 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:12:08.293 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:12:05.379 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:10:35.614 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:10:26.562 3   67.03
      3 67.03
      3 67.03
18/12/2025 09:10:03.324 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:10:03.220 1   67.05
      1 67.05
      1 67.05
18/12/2025 09:09:03.857 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:08:50.478 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:08:38.731 32   67.05
      32 67.05
      32 67.05
18/12/2025 09:08:08.507 4   67.05
      4 67.05
      4 67.05
18/12/2025 09:06:57.559 3   67.03
      3 67.03
      3 67.03
18/12/2025 09:06:34.609 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:06:24.148 1   67.04
      1 67.04
      1 67.04
18/12/2025 09:06:14.800 1   67.02
      1 67.02
      1 67.02
18/12/2025 09:06:14.490 1   67.03
      1 67.03
      1 67.03
18/12/2025 09:06:00.101 14   67.01
      14 67.01
      14 67.01
18/12/2025 09:05:47.902 22   67.02
      5 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      17 67.02
      1 67.02
      1 67.02
      5 67.02
      1 67.02
      2 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
      1 67.02
18/12/2025 08:47:40.950 2   66.92
      2 66.92
      2 66.92
18/12/2025 08:45:41.492 1   67.01
      1 67.01
      1 67.01
18/12/2025 08:30:03.296 2   66.99
      2 66.99
      2 66.99
18/12/2025 08:29:59.655 125   66.89
      125 66.89
      125 66.89
18/12/2025 08:26:13.579 6   66.89
      6 66.89
      6 66.89
18/12/2025 08:20:58.751 1   66.87
      1 66.87
      1 66.87
18/12/2025 08:18:24.259 79   66.98
      79 66.98
      79 66.98
18/12/2025 08:17:40.781 2   66.97
      2 66.97
      2 66.97
18/12/2025 08:13:04.804 114   66.87
      114 66.87
      114 66.87
18/12/2025 08:05:05.998 1   66.90
      1 66.90
      1 66.90
18/12/2025 08:04:26.760 1   66.80
      1 66.80
      1 66.80
18/12/2025 08:00:18.984 1   66.82
      1 66.82
      1 66.82
18/12/2025 08:00:18.751 1   66.82
      1 66.82
      1 66.82
18/12/2025 08:00:06.856 8   66.92
      8 66.92
      8 66.92
18/12/2025 08:00:03.947 24   66.92
      24 66.92
      24 66.92
18/12/2025 08:00:02.633 68   66.82
      28 66.82
      40 66.82
      68 66.82
18/12/2025 07:33:18.200 227   66.93
      33 66.93
      194 66.93
      227 66.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM