iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
703
62,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:20:38,217 | 8 | 62,68 | |
| 8 | 62,68 | |||
| 8 | 62,68 | |||
| 12.05.2025 | 09:20:32,383 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 09:20:13,070 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 12.05.2025 | 09:20:10,459 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 12.05.2025 | 09:20:06,130 | 2 | 62,68 | |
| 2 | 62,68 | |||
| 2 | 62,68 | |||
| 12.05.2025 | 09:20:05,630 | 3 | 62,68 | |
| 3 | 62,68 | |||
| 3 | 62,68 | |||
| 12.05.2025 | 09:20:04,016 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 12.05.2025 | 09:20:01,599 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 12.05.2025 | 09:20:01,196 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 12.05.2025 | 09:19:46,910 | 3 | 62,61 | |
| 3 | 62,61 | |||
| 3 | 62,61 | |||
| 12.05.2025 | 09:19:42,380 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 12.05.2025 | 09:19:42,178 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 12.05.2025 | 09:19:38,355 | 8 | 62,64 | |
| 8 | 62,64 | |||
| 8 | 62,64 | |||
| 12.05.2025 | 09:19:31,610 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:19:09,365 | 2 | 62,63 | |
| 2 | 62,63 | |||
| 2 | 62,63 | |||
| 12.05.2025 | 09:19:08,058 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 09:19:01,923 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 09:19:01,521 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 09:18:55,183 | 6 | 62,59 | |
| 6 | 62,59 | |||
| 6 | 62,59 | |||
| 12.05.2025 | 09:18:38,170 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 12.05.2025 | 09:18:35,981 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 12.05.2025 | 09:18:09,193 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 12.05.2025 | 09:18:05,377 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 12.05.2025 | 09:18:03,964 | 1 | 62,62 | |
| 1 | 62,62 | |||
| 1 | 62,62 | |||
| 12.05.2025 | 09:17:42,236 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 12.05.2025 | 09:17:33,484 | 4 | 62,66 | |
| 4 | 62,66 | |||
| 4 | 62,66 | |||
| 12.05.2025 | 09:17:15,275 | 5 | 62,65 | |
| 5 | 62,65 | |||
| 5 | 62,65 | |||
| 12.05.2025 | 09:17:14,949 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 09:17:10,548 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 09:17:06,221 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 09:17:03,604 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 09:16:40,470 | 1 | 62,60 | |
| 1 | 62,60 | |||
| 1 | 62,60 | |||
| 12.05.2025 | 09:16:35,141 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:16:33,129 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:16:19,045 | 5 | 62,62 | |
| 5 | 62,62 | |||
| 5 | 62,62 | |||
| 12.05.2025 | 09:16:16,840 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 12.05.2025 | 09:16:12,003 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 12.05.2025 | 09:16:02,848 | 2 | 62,68 | |
| 2 | 62,68 | |||
| 2 | 62,68 | |||
| 12.05.2025 | 09:15:49,164 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 09:15:41,926 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 09:15:39,709 | 2 | 62,70 | |
| 2 | 62,70 | |||
| 2 | 62,70 | |||
| 12.05.2025 | 09:15:26,838 | 6 | 62,65 | |
| 6 | 62,65 | |||
| 6 | 62,65 | |||
| 12.05.2025 | 09:15:07,575 | 15 | 62,76 | |
| 15 | 62,76 | |||
| 15 | 62,76 | |||
| 12.05.2025 | 09:15:06,915 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 12.05.2025 | 09:14:44,558 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:14:43,959 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:14:38,723 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 09:14:36,811 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 09:14:36,308 | 2 | 62,72 | |
| 2 | 62,72 | |||
| 2 | 62,72 | |||
| 12.05.2025 | 09:14:33,188 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 09:14:32,082 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 09:14:06,537 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 09:14:06,136 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 09:13:36,667 | 5 | 62,59 | |
| 5 | 62,59 | |||
| 5 | 62,59 | |||
| 12.05.2025 | 09:13:35,154 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 12.05.2025 | 09:13:33,144 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 12.05.2025 | 09:13:32,536 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 12.05.2025 | 09:13:14,323 | 4 | 62,64 | |
| 4 | 62,64 | |||
| 4 | 62,64 | |||
| 12.05.2025 | 09:13:07,684 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 09:13:05,774 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 09:13:03,768 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 12.05.2025 | 09:12:46,266 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 12.05.2025 | 09:12:34,404 | 2 | 62,61 | |
| 2 | 62,61 | |||
| 2 | 62,61 | |||
| 12.05.2025 | 09:12:18,700 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:12:15,386 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:12:10,555 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:12:09,048 | 2 | 62,65 | |
| 2 | 62,65 | |||
| 2 | 62,65 | |||
| 12.05.2025 | 09:11:56,476 | 7 | 62,55 | |
| 7 | 62,55 | |||
| 7 | 62,55 | |||
| 12.05.2025 | 09:11:53,355 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:11:40,277 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:11:32,730 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:11:05,777 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:11:05,283 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:10:50,279 | 32 | 62,65 | |
| 32 | 62,65 | |||
| 32 | 62,65 | |||
| 12.05.2025 | 09:10:41,935 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 12.05.2025 | 09:10:17,591 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 12.05.2025 | 09:10:16,281 | 1 | 62,64 | |
| 1 | 62,64 | |||
| 1 | 62,64 | |||
| 12.05.2025 | 09:10:13,314 | 2 000 | 62,64 | |
| 2 000 | 62,64 | |||
| 2 000 | 62,64 | |||
| 12.05.2025 | 09:10:12,964 | 48 | 62,55 | |
| 48 | 62,55 | |||
| 48 | 62,55 | |||
| 12.05.2025 | 09:10:07,272 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 09:09:41,963 | 8 | 62,61 | |
| 8 | 62,61 | |||
| 8 | 62,61 | |||
| 12.05.2025 | 09:09:39,450 | 1 | 62,61 | |
| 1 | 62,61 | |||
| 1 | 62,61 | |||
| 12.05.2025 | 09:09:32,005 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 09:09:30,390 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 09:09:29,797 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 09:09:27,955 | 1 371 | 62,47 | |
| 1 | 62,47 | |||
| 5 | 62,47 | |||
| 1 | 62,47 | |||
| 24 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 5 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 152 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 200 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 161 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 4 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 2 | 62,47 | |||
| 1 | 62,47 | |||
| 8 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 100 | 62,47 | |||
| 12.05.2025 | 08:44:46,802 | 17 | 62,37 | |
| 17 | 62,37 | |||
| 17 | 62,37 | |||
| 12.05.2025 | 08:43:02,996 | 570 | 61,96 | |
| 570 | 61,96 | |||
| 570 | 61,96 | |||
| 12.05.2025 | 08:40:13,078 | 4 | 61,93 | |
| 4 | 61,93 | |||
| 4 | 61,93 | |||
| 12.05.2025 | 08:39:33,860 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 12.05.2025 | 08:39:29,422 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 12.05.2025 | 08:33:46,016 | 15 | 62,29 | |
| 15 | 62,29 | |||
| 15 | 62,29 | |||
| 12.05.2025 | 08:29:34,011 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 12.05.2025 | 08:29:14,756 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 12.05.2025 | 08:28:45,881 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 12.05.2025 | 08:27:55,565 | 33 | 61,90 | |
| 33 | 61,90 | |||
| 33 | 61,90 | |||
| 12.05.2025 | 08:27:30,832 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 12.05.2025 | 08:22:58,848 | 3 | 61,83 | |
| 3 | 61,83 | |||
| 3 | 61,83 | |||
| 12.05.2025 | 08:22:50,090 | 10 | 61,83 | |
| 10 | 61,83 | |||
| 10 | 61,83 | |||
| 12.05.2025 | 08:22:49,084 | 4 | 62,23 | |
| 4 | 62,23 | |||
| 4 | 62,23 | |||
| 12.05.2025 | 08:22:21,011 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 12.05.2025 | 08:22:09,136 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 12.05.2025 | 08:20:41,576 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 12.05.2025 | 08:14:37,893 | 17 | 62,24 | |
| 17 | 62,24 | |||
| 17 | 62,24 | |||
| 12.05.2025 | 08:09:25,132 | 3 | 61,85 | |
| 3 | 61,85 | |||
| 3 | 61,85 | |||
| 12.05.2025 | 08:08:47,596 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 12.05.2025 | 08:08:34,131 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 12.05.2025 | 08:08:03,941 | 3 | 61,87 | |
| 3 | 61,87 | |||
| 3 | 61,87 | |||
| 12.05.2025 | 08:07:43,318 | 2 | 62,27 | |
| 2 | 62,27 | |||
| 2 | 62,27 | |||
| 12.05.2025 | 08:06:44,073 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 12.05.2025 | 08:06:29,275 | 9 | 61,88 | |
| 9 | 61,88 | |||
| 9 | 61,88 | |||
| 12.05.2025 | 08:04:57,645 | 4 | 61,86 | |
| 4 | 61,86 | |||
| 4 | 61,86 | |||
| 12.05.2025 | 08:04:43,970 | 4 | 61,86 | |
| 4 | 61,86 | |||
| 4 | 61,86 | |||
| 12.05.2025 | 08:03:55,978 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 12.05.2025 | 08:02:49,779 | 3 | 61,86 | |
| 3 | 61,86 | |||
| 3 | 61,86 | |||
| 12.05.2025 | 08:01:41,275 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 12.05.2025 | 08:01:35,122 | 66 | 62,28 | |
| 66 | 62,28 | |||
| 66 | 62,28 | |||
| 12.05.2025 | 08:00:23,565 | 2 019 | 62,29 | |
| 8 | 62,29 | |||
| 2 019 | 62,29 | |||
| 2 011 | 62,29 | |||
| 12.05.2025 | 08:00:13,574 | 467 | 61,89 | |
| 467 | 61,89 | |||
| 467 | 61,89 | |||
| 12.05.2025 | 07:44:54,780 | 294 | 62,29 | |
| 5 | 62,29 | |||
| 6 | 62,29 | |||
| 140 | 62,29 | |||
| 143 | 62,29 | |||
| 20 | 62,29 | |||
| 6 | 62,29 | |||
| 6 | 62,29 | |||
| 262 | 62,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:47:17
Letzte Aktualisierung:
12.05.2025 @ 18:47:17