Amundi S&P 500 Swap UCITS ETF EUR Acc

623

620

113.876

       

Date Time Volume Order Volume Price
17/12/2025 20:54:07.528 11   113.876
      11 113.876
      11 113.876
17/12/2025 20:51:59.834 21   113.806
      21 113.806
      21 113.806
17/12/2025 20:51:50.674 62   113.914
      62 113.914
      62 113.914
17/12/2025 20:46:36.056 1   113.904
      1 113.904
      1 113.904
17/12/2025 20:46:10.792 1   113.822
      1 113.822
      1 113.822
17/12/2025 20:42:36.597 1   113.922
      1 113.922
      1 113.922
17/12/2025 20:42:02.664 1   113.802
      1 113.802
      1 113.802
17/12/2025 20:37:11.731 1   113.744
      1 113.744
      1 113.744
17/12/2025 20:34:27.552 1   113.736
      1 113.736
      1 113.736
17/12/2025 20:32:05.808 1   113.866
      1 113.866
      1 113.866
17/12/2025 20:30:03.622 1   113.838
      1 113.838
      1 113.838
17/12/2025 20:29:37.759 14   113.844
      14 113.844
      14 113.844
17/12/2025 20:28:02.849 1   113.744
      1 113.744
      1 113.744
17/12/2025 20:26:29.544 12   113.728
      12 113.728
      12 113.728
17/12/2025 20:25:06.621 1   113.884
      1 113.884
      1 113.884
17/12/2025 20:19:08.864 1   113.792
      1 113.792
      1 113.792
17/12/2025 20:16:49.653 2   113.894
      2 113.894
      2 113.894
17/12/2025 20:14:30.257 1   113.88
      1 113.88
      1 113.88
17/12/2025 20:11:08.742 3   113.75
      3 113.75
      3 113.75
17/12/2025 20:08:08.934 1   113.856
      1 113.856
      1 113.856
17/12/2025 20:07:57.909 1   113.832
      1 113.832
      1 113.832
17/12/2025 20:07:38.085 1   113.82
      1 113.82
      1 113.82
17/12/2025 20:07:18.466 18   113.72
      18 113.72
      18 113.72
17/12/2025 20:04:58.082 3   113.698
      3 113.698
      3 113.698
17/12/2025 20:04:22.140 1   113.82
      1 113.82
      1 113.82
17/12/2025 20:03:11.798 1   113.782
      1 113.782
      1 113.782
17/12/2025 20:03:02.728 1   113.774
      1 113.774
      1 113.774
17/12/2025 19:59:51.607 1   113.854
      1 113.854
      1 113.854
17/12/2025 19:55:53.390 1   113.846
      1 113.846
      1 113.846
17/12/2025 19:51:40.976 9   113.834
      9 113.834
      9 113.834
17/12/2025 19:51:22.673 1   113.692
      1 113.692
      1 113.692
17/12/2025 19:50:35.382 15   113.856
      15 113.856
      15 113.856
17/12/2025 19:49:56.026 1   113.844
      1 113.844
      1 113.844
17/12/2025 19:47:36.346 1   113.844
      1 113.844
      1 113.844
17/12/2025 19:41:10.306 14   113.80
      9 113.80
      14 113.80
      5 113.80
17/12/2025 19:40:26.676 1   113.746
      1 113.746
      1 113.746
17/12/2025 19:37:40.387 1   114.002
      1 114.002
      1 114.002
17/12/2025 19:37:18.033 2   114.03
      2 114.03
      2 114.03
17/12/2025 19:35:02.767 4   113.984
      4 113.984
      4 113.984
17/12/2025 19:31:11.477 1   113.96
      1 113.96
      1 113.96
17/12/2025 19:25:58.419 3   113.912
      3 113.912
      3 113.912
17/12/2025 19:25:27.012 3   114.024
      3 114.024
      3 114.024
17/12/2025 19:23:38.737 2   114.02
      2 114.02
      2 114.02
17/12/2025 19:20:37.312 1   113.966
      1 113.966
      1 113.966
17/12/2025 19:18:39.033 4   113.954
      4 113.954
      4 113.954
17/12/2025 19:05:59.187 3   113.976
      3 113.976
      3 113.976
17/12/2025 19:05:29.700 2   114.112
      2 114.112
      2 114.112
17/12/2025 19:04:33.037 1   114.15
      1 114.15
      1 114.15
17/12/2025 19:04:21.673 1   114.128
      1 114.128
      1 114.128
17/12/2025 19:04:17.947 1   114.12
      1 114.12
      1 114.12
17/12/2025 18:56:02.475 1   114.072
      1 114.072
      1 114.072
17/12/2025 18:55:13.854 1   114.036
      1 114.036
      1 114.036
17/12/2025 18:54:28.154 3   113.898
      3 113.898
      3 113.898
17/12/2025 18:54:20.904 1   114.004
      1 114.004
      1 114.004
17/12/2025 18:52:26.174 1   114.028
      1 114.028
      1 114.028
17/12/2025 18:51:07.878 1   113.984
      1 113.984
      1 113.984
17/12/2025 18:43:54.019 1   114.068
      1 114.068
      1 114.068
17/12/2025 18:42:30.999 1   114.124
      1 114.124
      1 114.124
17/12/2025 18:35:29.170 3   114.028
      3 114.028
      3 114.028
17/12/2025 18:35:22.528 1   114.156
      1 114.156
      1 114.156
17/12/2025 18:32:06.344 1   114.214
      1 114.214
      1 114.214
17/12/2025 18:31:29.803 10   114.206
      10 114.206
      10 114.206
17/12/2025 18:21:54.885 5   114.118
      5 114.118
      5 114.118
17/12/2025 18:19:19.547 2   113.962
      2 113.962
      2 113.962
17/12/2025 18:17:17.955 1   113.872
      1 113.872
      1 113.872
17/12/2025 18:14:11.534 4   113.892
      4 113.892
      4 113.892
17/12/2025 18:12:35.853 1   114.016
      1 114.016
      1 114.016
17/12/2025 18:11:54.595 1   114.038
      1 114.038
      1 114.038
17/12/2025 18:11:39.391 1   114.056
      1 114.056
      1 114.056
17/12/2025 18:10:27.726 3   113.828
      3 113.828
      3 113.828
17/12/2025 18:10:04.675 1   113.938
      1 113.938
      1 113.938
17/12/2025 18:09:43.939 1   113.952
      1 113.952
      1 113.952
17/12/2025 18:07:59.861 1   114.024
      1 114.024
      1 114.024
17/12/2025 18:06:23.514 1   114.008
      1 114.008
      1 114.008
17/12/2025 18:04:28.783 17   113.934
      17 113.934
      17 113.934
17/12/2025 18:03:57.345 3   113.862
      3 113.862
      3 113.862
17/12/2025 18:03:29.165 2   113.998
      2 113.998
      2 113.998
17/12/2025 18:02:48.607 2   113.93
      2 113.93
      2 113.93
17/12/2025 18:00:23.257 1   114.13
      1 114.13
      1 114.13
17/12/2025 17:59:37.168 5   114.104
      5 114.104
      5 114.104
17/12/2025 17:59:33.848 1   113.982
      1 113.982
      1 113.982
17/12/2025 17:58:11.126 2   114.012
      2 114.012
      2 114.012
17/12/2025 17:49:56.582 1   113.956
      1 113.956
      1 113.956
17/12/2025 17:38:40.679 6   113.942
      6 113.942
      1 113.942
      5 113.942
17/12/2025 17:33:15.083 1   114.02
      1 114.02
      1 114.02
17/12/2025 17:27:05.488 1   114.198
      1 114.198
      1 114.198
17/12/2025 17:26:31.675 12   114.182
      12 114.182
      12 114.182
17/12/2025 17:23:58.475 3   114.156
      3 114.156
      3 114.156
17/12/2025 17:23:49.219 2   114.188
      2 114.188
      2 114.188
17/12/2025 17:23:22.044 1   114.148
      1 114.148
      1 114.148
17/12/2025 17:20:53.551 3   114.078
      3 114.078
      3 114.078
17/12/2025 17:19:56.582 1   114.114
      1 114.114
      1 114.114
17/12/2025 17:16:03.269 41   114.094
      41 114.094
      41 114.094
17/12/2025 17:15:35.803 20   113.926
      20 113.926
      20 113.926
17/12/2025 17:12:09.094 1   114.086
      1 114.086
      1 114.086
17/12/2025 17:11:38.721 1   114.114
      1 114.114
      1 114.114
17/12/2025 17:08:29.291 5   114.194
      5 114.194
      5 114.194
17/12/2025 17:01:27.910 3   113.996
      3 113.996
      3 113.996
17/12/2025 17:01:03.054 3   114.134
      3 114.134
      3 114.134
17/12/2025 16:58:28.308 1   114.008
      1 114.008
      1 114.008
17/12/2025 16:57:08.588 1   114.134
      1 114.134
      1 114.134
17/12/2025 16:57:05.879 1   114.138
      1 114.138
      1 114.138
17/12/2025 16:56:44.257 1   114.158
      1 114.158
      1 114.158
17/12/2025 16:54:36.633 1   114.164
      1 114.164
      1 114.164
17/12/2025 16:53:44.419 10   114.144
      10 114.144
      10 114.144
17/12/2025 16:51:47.892 13   114.232
      13 114.232
      13 114.232
17/12/2025 16:48:31.631 88   114.362
      88 114.362
      88 114.362
17/12/2025 16:47:28.741 14   114.266
      14 114.266
      14 114.266
17/12/2025 16:38:27.090 3   114.466
      3 114.466
      3 114.466
17/12/2025 16:38:09.476 1   114.564
      1 114.564
      1 114.564
17/12/2025 16:37:34.242 36   114.624
      36 114.624
      36 114.624
17/12/2025 16:36:49.856 1   114.50
      1 114.50
      1 114.50
17/12/2025 16:34:46.769 11   114.704
      11 114.704
      11 114.704
17/12/2025 16:31:06.780 1   114.878
      1 114.878
      1 114.878
17/12/2025 16:30:58.228 3   114.826
      3 114.826
      3 114.826
17/12/2025 16:30:50.981 3   114.894
      3 114.894
      3 114.894
17/12/2025 16:26:06.874 1   114.804
      1 114.804
      1 114.804
17/12/2025 16:21:58.477 4   114.818
      4 114.818
      4 114.818
17/12/2025 16:21:27.071 2   114.772
      2 114.772
      2 114.772
17/12/2025 16:21:23.852 23   114.798
      23 114.798
      23 114.798
17/12/2025 16:12:50.636 130   114.756
      130 114.756
      130 114.756
17/12/2025 16:07:43.325 1   114.914
      1 114.914
      1 114.914
17/12/2025 16:07:32.157 1   114.934
      1 114.934
      1 114.934
17/12/2025 16:06:26.130 1   115.048
      1 115.048
      1 115.048
17/12/2025 16:06:02.786 1   115.044
      1 115.044
      1 115.044
17/12/2025 16:01:57.530 3   114.862
      3 114.862
      3 114.862
17/12/2025 16:01:46.663 1   114.914
      1 114.914
      1 114.914
17/12/2025 16:01:37.505 1   114.918
      1 114.918
      1 114.918
17/12/2025 16:00:04.821 1   115.014
      1 115.014
      1 115.014
17/12/2025 15:56:38.482 1   114.938
      1 114.938
      1 114.938
17/12/2025 15:54:50.878 1   114.782
      1 114.782
      1 114.782
17/12/2025 15:54:41.419 1   114.818
      1 114.818
      1 114.818
17/12/2025 15:52:27.704 3   114.832
      3 114.832
      3 114.832
17/12/2025 15:52:20.258 3   114.918
      3 114.918
      3 114.918
17/12/2025 15:51:29.849 1   114.898
      1 114.898
      1 114.898
17/12/2025 15:50:40.936 4   114.948
      4 114.948
      4 114.948
17/12/2025 15:49:16.500 1   114.848
      1 114.848
      1 114.848
17/12/2025 15:48:15.895 1   114.824
      1 114.824
      1 114.824
17/12/2025 15:47:28.075 4   114.736
      4 114.736
      4 114.736
17/12/2025 15:47:14.385 3   114.788
      3 114.788
      3 114.788
17/12/2025 15:47:06.824 1   114.814
      1 114.814
      1 114.814
17/12/2025 15:45:26.763 1   114.884
      1 114.884
      1 114.884
17/12/2025 15:43:29.886 1   114.924
      1 114.924
      1 114.924
17/12/2025 15:39:31.268 2   115.00
      2 115.00
      2 115.00
17/12/2025 15:39:23.224 1   115.02
      1 115.02
      1 115.02
17/12/2025 15:38:47.252 1   115.068
      1 115.068
      1 115.068
17/12/2025 15:37:05.189 1   115.074
      1 115.074
      1 115.074
17/12/2025 15:36:37.112 2   115.002
      2 115.002
      2 115.002
17/12/2025 15:36:17.897 1   115.056
      1 115.056
      1 115.056
17/12/2025 15:31:46.030 1   115.328
      1 115.328
      1 115.328
17/12/2025 15:30:27.937 3   115.126
      3 115.126
      3 115.126
17/12/2025 15:30:00.259 1   115.258
      1 115.258
      1 115.258
17/12/2025 15:25:20.647 10   115.304
      10 115.304
      10 115.304
17/12/2025 15:19:39.028 1   115.278
      1 115.278
      1 115.278
17/12/2025 15:17:31.709 1   115.294
      1 115.294
      1 115.294
17/12/2025 15:13:44.932 2   115.304
      2 115.304
      2 115.304
17/12/2025 15:13:27.418 1   115.288
      1 115.288
      1 115.288
17/12/2025 15:07:26.820 3   115.306
      3 115.306
      3 115.306
17/12/2025 15:07:20.242 1   115.338
      1 115.338
      1 115.338
17/12/2025 15:05:45.730 1   115.344
      1 115.344
      1 115.344
17/12/2025 15:05:13.003 44   115.286
      44 115.286
      44 115.286
17/12/2025 15:03:46.734 1   115.348
      1 115.348
      1 115.348
17/12/2025 15:03:37.670 27   115.354
      27 115.354
      27 115.354
17/12/2025 15:02:41.199 1   115.354
      1 115.354
      1 115.354
17/12/2025 15:01:09.431 10   115.326
      10 115.326
      10 115.326
17/12/2025 14:58:54.604 4   115.454
      4 115.454
      4 115.454
17/12/2025 14:53:34.554 22   115.308
      22 115.308
      22 115.308
17/12/2025 14:43:45.177 2   115.302
      2 115.302
      2 115.302
17/12/2025 14:43:15.594 1   115.296
      1 115.296
      1 115.296
17/12/2025 14:39:32.716 2   115.354
      2 115.354
      2 115.354
17/12/2025 14:33:43.526 2   115.384
      2 115.384
      2 115.384
17/12/2025 14:31:35.997 9   115.346
      9 115.346
      9 115.346
17/12/2025 14:17:32.556 1   115.364
      1 115.364
      1 115.364
17/12/2025 14:16:49.360 1   115.406
      1 115.406
      1 115.406
17/12/2025 14:12:47.821 8   115.516
      8 115.516
      8 115.516
17/12/2025 14:10:23.740 15   115.512
      15 115.512
      15 115.512
17/12/2025 14:08:33.900 7   115.518
      7 115.518
      7 115.518
17/12/2025 14:08:20.808 1   115.502
      1 115.502
      1 115.502
17/12/2025 14:06:15.142 1   115.518
      1 115.518
      1 115.518
17/12/2025 14:04:09.634 2   115.524
      2 115.524
      2 115.524
17/12/2025 14:02:39.805 1   115.518
      1 115.518
      1 115.518
17/12/2025 13:59:57.807 3   115.446
      3 115.446
      3 115.446
17/12/2025 13:59:48.452 3   115.478
      3 115.478
      3 115.478
17/12/2025 13:57:20.891 1   115.558
      1 115.558
      1 115.558
17/12/2025 13:52:01.617 205   115.582
      205 115.582
      205 115.582
17/12/2025 13:50:35.358 2   115.624
      2 115.624
      2 115.624
17/12/2025 13:48:40.015 1   115.596
      1 115.596
      1 115.596
17/12/2025 13:39:27.706 1   115.628
      1 115.628
      1 115.628
17/12/2025 13:36:31.276 1   115.618
      1 115.618
      1 115.618
17/12/2025 13:36:27.356 3   115.596
      3 115.596
      3 115.596
17/12/2025 13:35:57.663 1   115.618
      1 115.618
      1 115.618
17/12/2025 13:28:08.029 1   115.598
      1 115.598
      1 115.598
17/12/2025 13:23:31.063 17   115.574
      17 115.574
      17 115.574
17/12/2025 13:22:54.409 13   115.546
      13 115.546
      13 115.546
17/12/2025 13:21:04.220 1   115.562
      1 115.562
      1 115.562
17/12/2025 13:19:45.780 9   115.598
      9 115.598
      9 115.598
17/12/2025 13:18:45.790 1   115.604
      1 115.604
      1 115.604
17/12/2025 13:10:03.024 2   115.614
      2 115.614
      2 115.614
17/12/2025 13:05:41.715 1   115.602
      1 115.602
      1 115.602
17/12/2025 13:04:49.992 1   115.614
      1 115.614
      1 115.614
17/12/2025 13:03:58.859 1   115.618
      1 115.618
      1 115.618
17/12/2025 13:03:11.051 5   115.608
      5 115.608
      5 115.608
17/12/2025 12:58:05.520 1   115.658
      1 115.658
      1 115.658
17/12/2025 12:57:51.133 1   115.626
      1 115.626
      1 115.626
17/12/2025 12:57:07.660 1   115.664
      1 115.664
      1 115.664
17/12/2025 12:51:26.852 3   115.662
      3 115.662
      3 115.662
17/12/2025 12:51:20.416 1   115.688
      1 115.688
      1 115.688
17/12/2025 12:49:35.630 2   115.654
      2 115.654
      2 115.654
17/12/2025 12:45:37.972 1   115.684
      1 115.684
      1 115.684
17/12/2025 12:42:33.068 3   115.662
      3 115.662
      3 115.662
17/12/2025 12:40:23.727 2   115.674
      2 115.674
      2 115.674
17/12/2025 12:40:16.076 5   115.656
      5 115.656
      5 115.656
17/12/2025 12:29:41.970 1   115.578
      1 115.578
      1 115.578
17/12/2025 12:25:55.003 4   115.584
      4 115.584
      4 115.584
17/12/2025 12:24:56.724 3   115.546
      3 115.546
      3 115.546
17/12/2025 12:24:46.560 1   115.574
      1 115.574
      1 115.574
17/12/2025 12:21:09.747 1   115.554
      1 115.554
      1 115.554
17/12/2025 12:19:37.006 2   115.524
      2 115.524
      2 115.524
17/12/2025 12:16:07.559 1   115.492
      1 115.492
      1 115.492
17/12/2025 12:13:52.654 1   115.516
      1 115.516
      1 115.516
17/12/2025 12:11:06.046 1   115.558
      1 115.558
      1 115.558
17/12/2025 12:09:27.303 1   115.568
      1 115.568
      1 115.568
17/12/2025 12:09:13.894 1   115.532
      1 115.532
      1 115.532
17/12/2025 12:07:27.196 2   115.548
      2 115.548
      2 115.548
17/12/2025 12:05:29.033 18   115.548
      18 115.548
      18 115.548
17/12/2025 12:03:34.783 1   115.492
      1 115.492
      1 115.492
17/12/2025 12:02:10.922 1   115.482
      1 115.482
      1 115.482
17/12/2025 12:01:11.436 1   115.504
      1 115.504
      1 115.504
17/12/2025 12:01:05.129 6   115.498
      6 115.498
      6 115.498
17/12/2025 12:00:23.325 1   115.486
      1 115.486
      1 115.486
17/12/2025 12:00:13.467 2   115.524
      2 115.524
      2 115.524
17/12/2025 11:58:26.479 1   115.528
      1 115.528
      1 115.528
17/12/2025 11:54:02.775 1   115.564
      1 115.564
      1 115.564
17/12/2025 11:48:31.133 2   115.562
      2 115.562
      2 115.562
17/12/2025 11:45:28.341 3   115.556
      3 115.556
      3 115.556
17/12/2025 11:45:00.570 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:42:36.076 1   115.564
      1 115.564
      1 115.564
17/12/2025 11:41:03.868 1   115.558
      1 115.558
      1 115.558
17/12/2025 11:35:01.074 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:34:53.126 1   115.598
      1 115.598
      1 115.598
17/12/2025 11:33:55.246 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:33:25.963 38   115.596
      38 115.596
      38 115.596
17/12/2025 11:31:35.563 1   115.588
      1 115.588
      1 115.588
17/12/2025 11:26:36.710 1   115.594
      1 115.594
      1 115.594
17/12/2025 11:26:04.906 3   115.556
      3 115.556
      3 115.556
17/12/2025 11:25:39.934 1   115.578
      1 115.578
      1 115.578
17/12/2025 11:12:27.315 3   115.542
      3 115.542
      3 115.542
17/12/2025 11:12:12.115 2   115.558
      2 115.558
      2 115.558
17/12/2025 11:12:08.095 4   115.532
      4 115.532
      4 115.532
17/12/2025 11:09:37.050 1   115.528
      1 115.528
      1 115.528
17/12/2025 11:06:00.778 1   115.524
      1 115.524
      1 115.524
17/12/2025 10:59:12.764 1   115.548
      1 115.548
      1 115.548
17/12/2025 10:56:48.705 1   115.516
      1 115.516
      1 115.516
17/12/2025 10:49:47.446 2   115.554
      2 115.554
      2 115.554
17/12/2025 10:49:26.306 2   115.548
      2 115.548
      2 115.548
17/12/2025 10:47:57.431 3   115.526
      3 115.526
      3 115.526
17/12/2025 10:47:47.563 1   115.538
      1 115.538
      1 115.538
17/12/2025 10:44:46.715 1   115.508
      1 115.508
      1 115.508
17/12/2025 10:42:10.091 1   115.474
      1 115.474
      1 115.474
17/12/2025 10:39:37.507 1   115.474
      1 115.474
      1 115.474
17/12/2025 10:38:10.057 2   115.454
      2 115.454
      2 115.454
17/12/2025 10:37:27.594 1   115.444
      1 115.444
      1 115.444
17/12/2025 10:36:56.991 3   115.436
      3 115.436
      3 115.436
17/12/2025 10:36:41.988 61   115.464
      61 115.464
      61 115.464
17/12/2025 10:35:42.607 1   115.454
      1 115.454
      1 115.454
17/12/2025 10:35:03.659 2   115.454
      2 115.454
      2 115.454
17/12/2025 10:33:18.165 9   115.438
      9 115.438
      9 115.438
17/12/2025 10:31:58.338 3   115.422
      3 115.422
      3 115.422
17/12/2025 10:31:40.303 1   115.458
      1 115.458
      1 115.458
17/12/2025 10:23:42.032 1   115.484
      1 115.484
      1 115.484
17/12/2025 10:15:28.742 80   115.416
      80 115.416
      80 115.416
17/12/2025 10:15:27.433 1   115.434
      1 115.434
      1 115.434
17/12/2025 10:13:20.163 1   115.346
      1 115.346
      1 115.346
17/12/2025 10:13:09.200 2   115.348
      2 115.348
      2 115.348
17/12/2025 10:09:28.027 3   115.312
      3 115.312
      3 115.312
17/12/2025 10:09:02.350 1   115.338
      1 115.338
      1 115.338
17/12/2025 10:08:05.473 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:06:06.300 3   115.374
      3 115.374
      3 115.374
17/12/2025 10:04:33.078 1   115.378
      1 115.378
      1 115.378
17/12/2025 10:04:28.243 3   115.352
      3 115.352
      3 115.352
17/12/2025 10:04:08.113 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:04:07.006 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:04:05.297 1   115.358
      1 115.358
      1 115.358
17/12/2025 10:03:48.586 1   115.358
      1 115.358
      1 115.358
17/12/2025 10:03:44.458 1   115.368
      1 115.368
      1 115.368
17/12/2025 10:03:27.162 3   115.312
      3 115.312
      3 115.312
17/12/2025 10:03:10.243 1   115.348
      1 115.348
      1 115.348
17/12/2025 10:03:09.138 1   115.348
      1 115.348
      1 115.348
17/12/2025 10:03:08.649 1   115.348
      1 115.348
      1 115.348
17/12/2025 10:02:57.268 4   115.326
      4 115.326
      4 115.326
17/12/2025 10:02:37.824 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:37.322 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:36.215 2   115.322
      2 115.322
      2 115.322
17/12/2025 10:02:33.597 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:33.008 1   115.354
      1 115.354
      1 115.354
17/12/2025 10:02:13.660 1   115.338
      1 115.338
      1 115.338
17/12/2025 10:02:12.350 3   115.338
      3 115.338
      3 115.338
17/12/2025 10:02:03.187 1   115.334
      1 115.334
      1 115.334
17/12/2025 10:01:57.762 5   115.302
      5 115.302
      5 115.302
17/12/2025 10:01:42.353 1   115.334
      1 115.334
      1 115.334
17/12/2025 10:01:37.829 1   115.338
      1 115.338
      1 115.338
17/12/2025 10:01:36.009 1   115.344
      1 115.344
      1 115.344
17/12/2025 10:01:33.508 1   115.344
      1 115.344
      1 115.344
17/12/2025 10:01:07.424 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:01:06.505 2   115.318
      2 115.318
      2 115.318
17/12/2025 10:01:05.836 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:00:57.656 7   115.286
      7 115.286
      7 115.286
17/12/2025 10:00:42.255 1   115.334
      1 115.334
      1 115.334
17/12/2025 10:00:41.454 1   115.328
      1 115.328
      1 115.328
17/12/2025 10:00:39.739 1   115.328
      1 115.328
      1 115.328
17/12/2025 10:00:38.430 1   115.324
      1 115.324
      1 115.324
17/12/2025 10:00:37.524 1   115.324
      1 115.324
      1 115.324
17/12/2025 10:00:36.322 1   115.328
      1 115.328
      1 115.328
17/12/2025 10:00:35.915 1   115.318
      1 115.318
      1 115.318
17/12/2025 10:00:27.057 3   115.292
      3 115.292
      3 115.292
17/12/2025 10:00:12.969 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:59:41.250 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:59:37.227 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:59:34.513 1   115.348
      1 115.348
      1 115.348
17/12/2025 09:59:26.858 3   115.316
      3 115.316
      3 115.316
17/12/2025 09:59:08.949 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:59:06.631 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:59:03.196 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:59:02.189 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:56.762 3   115.316
      3 115.316
      3 115.316
17/12/2025 09:58:41.556 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:37.732 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:37.631 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:32.801 1   115.344
      1 115.344
      1 115.344
17/12/2025 09:58:26.571 6   115.316
      6 115.316
      6 115.316
17/12/2025 09:58:11.666 1   115.338
      1 115.338
      1 115.338
17/12/2025 09:58:08.456 2   115.338
      2 115.338
      2 115.338
17/12/2025 09:58:07.651 1   115.338
      1 115.338
      1 115.338

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM