Tradegate Exchange

Apple Inc.

1119

1034

197.82

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:23.539	5		197.82
			5	197.82
			5	197.82
15/08/2025	21:57:35.560	100		197.92
			100	197.92
			100	197.92
15/08/2025	21:54:50.412	1 200		197.62
			1 200	197.62
			1 200	197.62
15/08/2025	21:53:52.881	200		197.60
			200	197.60
			200	197.60
15/08/2025	21:50:00.544	1 200		197.80
			1 200	197.80
			1 200	197.80
15/08/2025	21:48:19.641	6		197.90
			6	197.90
			6	197.90
15/08/2025	21:45:24.976	100		197.96
			100	197.96
			100	197.96
15/08/2025	21:44:16.837	3		197.92
			3	197.92
			3	197.92
15/08/2025	21:43:26.737	15		197.88
			15	197.88
			15	197.88
15/08/2025	21:42:14.295	2		197.94
			2	197.94
			2	197.94
15/08/2025	21:40:20.058	449		197.80
			100	197.80
			449	197.80
			349	197.80
15/08/2025	21:37:46.185	7		197.72
			7	197.72
			7	197.72
15/08/2025	21:33:50.395	50		197.48
			50	197.48
			50	197.48
15/08/2025	21:30:30.885	117		197.70
			117	197.70
			117	197.70
15/08/2025	21:29:47.041	120		197.78
			120	197.78
			120	197.78
15/08/2025	21:29:09.738	20		197.70
			20	197.70
			20	197.70
15/08/2025	21:13:40.960	100		197.60
			100	197.60
			100	197.60
15/08/2025	21:12:47.406	1		197.66
			1	197.66
			1	197.66
15/08/2025	21:09:39.640	8		197.64
			8	197.64
			8	197.64
15/08/2025	21:09:09.358	12		197.62
			12	197.62
			12	197.62
15/08/2025	21:06:58.552	15		197.26
			15	197.26
			15	197.26
15/08/2025	21:05:41.910	5		197.28
			5	197.28
			5	197.28
15/08/2025	21:02:01.259	1		197.28
			1	197.28
			1	197.28
15/08/2025	21:01:06.176	1		197.24
			1	197.24
			1	197.24
15/08/2025	20:59:30.449	10		197.26
			10	197.26
			10	197.26
15/08/2025	20:57:47.683	1		197.08
			1	197.08
			1	197.08
15/08/2025	20:57:31.841	20		197.24
			20	197.24
			20	197.24
15/08/2025	20:53:32.642	2		197.04
			2	197.04
			2	197.04
15/08/2025	20:51:54.160	100		197.02
			100	197.02
			100	197.02
15/08/2025	20:46:50.296	1		197.26
			1	197.26
			1	197.26
15/08/2025	20:46:26.513	12		197.08
			12	197.08
			12	197.08
15/08/2025	20:46:00.184	1		197.08
			1	197.08
			1	197.08
15/08/2025	20:45:57.785	10		197.22
			10	197.22
			10	197.22
15/08/2025	20:41:21.599	1		197.38
			1	197.38
			1	197.38
15/08/2025	20:41:14.861	10		197.38
			10	197.38
			10	197.38
15/08/2025	20:40:17.193	1		197.22
			1	197.22
			1	197.22
15/08/2025	20:39:36.244	15		197.36
			15	197.36
			15	197.36
15/08/2025	20:36:39.486	2		197.28
			2	197.28
			2	197.28
15/08/2025	20:35:08.927	150		197.16
			150	197.16
			150	197.16
15/08/2025	20:34:27.218	20		197.14
			20	197.14
			20	197.14
15/08/2025	20:25:44.145	14		197.00
			14	197.00
			14	197.00
15/08/2025	20:24:49.638	1		197.18
			1	197.18
			1	197.18
15/08/2025	20:24:27.823	15		197.08
			15	197.08
			15	197.08
15/08/2025	20:24:08.168	1		197.08
			1	197.08
			1	197.08
15/08/2025	20:22:30.650	10		197.14
			10	197.14
			10	197.14
15/08/2025	20:21:05.419	3		197.04
			3	197.04
			3	197.04
15/08/2025	20:19:19.680	2		197.06
			2	197.06
			2	197.06
15/08/2025	20:18:40.429	1		197.24
			1	197.24
			1	197.24
15/08/2025	20:18:24.728	3		197.12
			3	197.12
			3	197.12
15/08/2025	20:18:06.715	1		197.24
			1	197.24
			1	197.24
15/08/2025	20:15:41.162	5		197.22
			5	197.22
			5	197.22
15/08/2025	20:14:02.982	30		197.56
			30	197.56
			30	197.56
15/08/2025	20:13:51.063	5		197.56
			5	197.56
			5	197.56
15/08/2025	20:11:07.237	75		197.50
			75	197.50
			75	197.50
15/08/2025	20:10:21.442	1		197.40
			1	197.40
			1	197.40
15/08/2025	20:07:15.570	3		197.38
			3	197.38
			3	197.38
15/08/2025	20:03:17.530	2		196.08
			2	196.08
			2	196.08
15/08/2025	20:03:16.135	261		196.36
			15	196.36
			11	196.36
			200	196.36
			35	196.36
			261	196.36
15/08/2025	20:03:15.991	102		196.36
			40	196.36
			100	196.36
			62	196.36
			2	196.36
15/08/2025	20:03:15.901	10		196.60
			10	196.60
			10	196.60
15/08/2025	20:03:15.225	50		196.80
			50	196.80
			50	196.80
15/08/2025	20:01:13.269	1		197.34
			1	197.34
			1	197.34
15/08/2025	19:59:37.764	1		197.32
			1	197.32
			1	197.32
15/08/2025	19:58:27.907	200		197.20
			200	197.20
			200	197.20
15/08/2025	19:57:24.583	1		197.18
			1	197.18
			1	197.18
15/08/2025	19:56:35.088	78		197.16
			78	197.16
			78	197.16
15/08/2025	19:55:28.379	200		197.10
			200	197.10
			200	197.10
15/08/2025	19:49:24.757	2		196.94
			2	196.94
			2	196.94
15/08/2025	19:47:54.336	6		196.96
			6	196.96
			6	196.96
15/08/2025	19:47:33.579	75		197.00
			75	197.00
			75	197.00
15/08/2025	19:43:38.585	80		196.96
			80	196.96
			80	196.96
15/08/2025	19:42:07.005	1		197.10
			1	197.10
			1	197.10
15/08/2025	19:41:10.882	151		197.08
			151	197.08
			151	197.08
15/08/2025	19:40:46.089	2		197.02
			2	197.02
			2	197.02
15/08/2025	19:40:37.243	15		197.16
			15	197.16
			15	197.16
15/08/2025	19:39:56.817	15		197.12
			15	197.12
			15	197.12
15/08/2025	19:38:08.284	10		197.06
			10	197.06
			10	197.06
15/08/2025	19:37:31.520	5		196.98
			5	196.98
			5	196.98
15/08/2025	19:35:51.888	1		197.18
			1	197.18
			1	197.18
15/08/2025	19:35:50.694	2		197.18
			2	197.18
			2	197.18
15/08/2025	19:31:04.301	40		197.04
			40	197.04
			40	197.04
15/08/2025	19:28:01.456	4		197.14
			4	197.14
			4	197.14
15/08/2025	19:27:31.743	10		197.12
			10	197.12
			10	197.12
15/08/2025	19:21:51.742	4		196.82
			4	196.82
			4	196.82
15/08/2025	19:21:04.485	153		197.00
			133	197.00
			153	197.00
			20	197.00
15/08/2025	19:20:35.179	10		196.92
			10	196.92
			10	196.92
15/08/2025	19:19:44.282	1		197.06
			1	197.06
			1	197.06
15/08/2025	19:19:27.440	108		197.04
			108	197.04
			108	197.04
15/08/2025	19:18:02.773	2		197.16
			2	197.16
			2	197.16
15/08/2025	19:16:03.691	1		197.20
			1	197.20
			1	197.20
15/08/2025	19:09:21.866	2		197.28
			2	197.28
			2	197.28
15/08/2025	19:05:20.367	1		197.54
			1	197.54
			1	197.54
15/08/2025	19:04:43.709	1		197.40
			1	197.40
			1	197.40
15/08/2025	19:02:47.530	20		197.50
			20	197.50
			20	197.50
15/08/2025	19:00:16.323	2		197.38
			2	197.38
			2	197.38
15/08/2025	18:58:53.179	55		197.38
			55	197.38
			55	197.38
15/08/2025	18:58:21.810	1		197.48
			1	197.48
			1	197.48
15/08/2025	18:57:23.843	2		197.18
			2	197.18
			2	197.18
15/08/2025	18:57:13.618	100		197.36
			100	197.36
			100	197.36
15/08/2025	18:56:48.254	2		197.36
			2	197.36
			2	197.36
15/08/2025	18:56:30.562	5		197.18
			5	197.18
			5	197.18
15/08/2025	18:55:22.141	10		197.26
			10	197.26
			10	197.26
15/08/2025	18:55:12.539	175		197.26
			175	197.26
			175	197.26
15/08/2025	18:54:16.085	2		197.32
			2	197.32
			2	197.32
15/08/2025	18:53:55.154	3		197.14
			3	197.14
			3	197.14
15/08/2025	18:53:41.976	1		197.26
			1	197.26
			1	197.26
15/08/2025	18:52:33.248	1		197.28
			1	197.28
			1	197.28
15/08/2025	18:51:56.500	175		197.26
			175	197.26
			175	197.26
15/08/2025	18:51:43.764	8		197.28
			8	197.28
			8	197.28
15/08/2025	18:51:42.813	81		197.12
			81	197.12
			81	197.12
15/08/2025	18:50:53.012	1		197.28
			1	197.28
			1	197.28
15/08/2025	18:50:52.847	5		197.12
			5	197.12
			5	197.12
15/08/2025	18:47:32.771	16		196.96
			16	196.96
			16	196.96
15/08/2025	18:47:21.789	1		197.12
			1	197.12
			1	197.12
15/08/2025	18:46:26.942	3		197.04
			3	197.04
			3	197.04
15/08/2025	18:46:18.093	1		197.18
			1	197.18
			1	197.18
15/08/2025	18:44:05.661	26		196.92
			26	196.92
			26	196.92
15/08/2025	18:43:16.540	1		197.12
			1	197.12
			1	197.12
15/08/2025	18:41:54.114	1		197.14
			1	197.14
			1	197.14
15/08/2025	18:41:00.148	1		197.12
			1	197.12
			1	197.12
15/08/2025	18:40:25.213	3		196.86
			3	196.86
			3	196.86
15/08/2025	18:40:16.160	50		197.00
			50	197.00
			50	197.00
15/08/2025	18:40:05.485	1		197.08
			1	197.08
			1	197.08
15/08/2025	18:39:49.678	3		197.02
			3	197.02
			3	197.02
15/08/2025	18:39:06.534	10		197.04
			10	197.04
			10	197.04
15/08/2025	18:36:28.229	1		197.20
			1	197.20
			1	197.20
15/08/2025	18:36:06.805	5		197.02
			5	197.02
			5	197.02
15/08/2025	18:34:14.235	10		197.02
			10	197.02
			6	197.02
			4	197.02
15/08/2025	18:33:58.353	1		197.18
			1	197.18
			1	197.18
15/08/2025	18:32:51.019	26		197.12
			26	197.12
			26	197.12
15/08/2025	18:31:56.180	3		197.14
			3	197.14
			3	197.14
15/08/2025	18:31:47.321	1		197.20
			1	197.20
			1	197.20
15/08/2025	18:31:19.641	12		197.22
			12	197.22
			12	197.22
15/08/2025	18:28:29.483	10		197.18
			10	197.18
			10	197.18
15/08/2025	18:27:31.354	1		197.34
			1	197.34
			1	197.34
15/08/2025	18:27:31.254	1		197.34
			1	197.34
			1	197.34
15/08/2025	18:27:28.369	8		197.32
			8	197.32
			8	197.32
15/08/2025	18:26:55.518	3		197.24
			3	197.24
			3	197.24
15/08/2025	18:26:38.359	1		197.42
			1	197.42
			1	197.42
15/08/2025	18:26:03.465	2		197.42
			2	197.42
			2	197.42
15/08/2025	18:25:18.320	1		197.34
			1	197.34
			1	197.34
15/08/2025	18:25:07.370	1		197.44
			1	197.44
			1	197.44
15/08/2025	18:24:23.810	20		197.34
			20	197.34
			20	197.34
15/08/2025	18:24:19.460	1		197.44
			1	197.44
			1	197.44
15/08/2025	18:23:29.560	1		197.34
			1	197.34
			1	197.34
15/08/2025	18:22:52.161	25		197.34
			25	197.34
			25	197.34
15/08/2025	18:22:26.255	1		197.34
			1	197.34
			1	197.34
15/08/2025	18:22:02.498	1		197.34
			1	197.34
			1	197.34
15/08/2025	18:21:04.969	1		197.52
			1	197.52
			1	197.52
15/08/2025	18:20:32.606	1		197.54
			1	197.54
			1	197.54
15/08/2025	18:19:31.821	1		197.38
			1	197.38
			1	197.38
15/08/2025	18:19:10.280	50		197.36
			50	197.36
			50	197.36
15/08/2025	18:18:53.277	1		197.40
			1	197.40
			1	197.40
15/08/2025	18:18:51.872	1		197.56
			1	197.56
			1	197.56
15/08/2025	18:18:29.319	1		197.52
			1	197.52
			1	197.52
15/08/2025	18:18:18.357	2		197.54
			2	197.54
			2	197.54
15/08/2025	18:17:46.155	1		197.50
			1	197.50
			1	197.50
15/08/2025	18:17:40.088	100		197.34
			100	197.34
			100	197.34
15/08/2025	18:17:31.357	1		197.40
			1	197.40
			1	197.40
15/08/2025	18:17:06.897	1		197.38
			1	197.38
			1	197.38
15/08/2025	18:16:41.424	3		197.36
			3	197.36
			3	197.36
15/08/2025	18:16:29.242	1		197.48
			1	197.48
			1	197.48
15/08/2025	18:16:08.303	1		197.52
			1	197.52
			1	197.52
15/08/2025	18:15:52.289	1		197.48
			1	197.48
			1	197.48
15/08/2025	18:15:35.684	1		197.54
			1	197.54
			1	197.54
15/08/2025	18:15:14.650	3		197.62
			3	197.62
			3	197.62
15/08/2025	18:15:01.758	1		197.50
			1	197.50
			1	197.50
15/08/2025	18:12:55.461	3		197.52
			3	197.52
			3	197.52
15/08/2025	18:12:32.323	1		197.62
			1	197.62
			1	197.62
15/08/2025	18:12:11.462	1		197.46
			1	197.46
			1	197.46
15/08/2025	18:11:07.210	1		197.72
			1	197.72
			1	197.72
15/08/2025	18:10:27.512	12		197.50
			12	197.50
			12	197.50
15/08/2025	18:09:35.229	1		197.68
			1	197.68
			1	197.68
15/08/2025	18:09:03.122	1		197.62
			1	197.62
			1	197.62
15/08/2025	18:08:51.458	1		197.46
			1	197.46
			1	197.46
15/08/2025	18:08:30.424	1		197.58
			1	197.58
			1	197.58
15/08/2025	18:07:34.368	1		197.32
			1	197.32
			1	197.32
15/08/2025	18:06:29.770	1		197.48
			1	197.48
			1	197.48
15/08/2025	18:06:26.347	1		197.36
			1	197.36
			1	197.36
15/08/2025	18:06:22.912	4		197.52
			4	197.52
			4	197.52
15/08/2025	18:05:49.929	1		197.44
			1	197.44
			1	197.44
15/08/2025	18:05:19.241	1		197.24
			1	197.24
			1	197.24
15/08/2025	18:04:54.583	3		197.22
			3	197.22
			3	197.22
15/08/2025	18:04:38.885	1		197.30
			1	197.30
			1	197.30
15/08/2025	18:03:56.636	5		197.14
			5	197.14
			5	197.14
15/08/2025	18:03:52.189	1		197.28
			1	197.28
			1	197.28
15/08/2025	18:03:14.861	4		197.36
			4	197.36
			4	197.36
15/08/2025	17:58:49.503	50		197.50
			50	197.50
			50	197.50
15/08/2025	17:58:24.048	1		197.50
			1	197.50
			1	197.50
15/08/2025	17:58:00.613	5		197.36
			5	197.36
			5	197.36
15/08/2025	17:55:54.313	1		197.44
			1	197.44
			1	197.44
15/08/2025	17:55:00.989	10		197.70
			10	197.70
			10	197.70
15/08/2025	17:53:44.881	100		197.60
			100	197.60
			100	197.60
15/08/2025	17:53:43.291	77		197.58
			77	197.58
			77	197.58
15/08/2025	17:52:35.731	8		197.52
			8	197.52
			8	197.52
15/08/2025	17:52:35.673	99		197.46
			99	197.46
			99	197.46
15/08/2025	17:52:26.472	1 500		197.46
			1 500	197.46
			1 500	197.46
15/08/2025	17:52:24.266	45		197.44
			45	197.44
			45	197.44
15/08/2025	17:51:41.043	25		197.40
			25	197.40
			25	197.40
15/08/2025	17:51:40.386	110		197.40
			110	197.40
			110	197.40
15/08/2025	17:51:38.696	1		197.54
			1	197.54
			1	197.54
15/08/2025	17:51:37.961	100		197.36
			100	197.36
			100	197.36
15/08/2025	17:51:25.575	56		197.28
			56	197.28
			56	197.28
15/08/2025	17:49:56.595	4		197.24
			4	197.24
			4	197.24
15/08/2025	17:48:19.770	2		197.16
			2	197.16
			2	197.16
15/08/2025	17:46:00.610	1		197.10
			1	197.10
			1	197.10
15/08/2025	17:45:32.941	1		197.08
			1	197.08
			1	197.08
15/08/2025	17:45:11.520	40		197.06
			40	197.06
			40	197.06
15/08/2025	17:45:06.935	10		196.96
			10	196.96
			10	196.96
15/08/2025	17:45:01.248	1		196.94
			1	196.94
			1	196.94
15/08/2025	17:44:14.014	2		197.18
			2	197.18
			2	197.18
15/08/2025	17:41:55.598	3		197.14
			3	197.14
			3	197.14
15/08/2025	17:41:32.749	1		197.24
			1	197.24
			1	197.24
15/08/2025	17:40:55.415	4		197.22
			4	197.22
			4	197.22
15/08/2025	17:39:50.039	3		197.16
			3	197.16
			3	197.16
15/08/2025	17:38:18.556	29		197.20
			29	197.20
			29	197.20
15/08/2025	17:36:41.108	70		197.34
			70	197.34
			70	197.34
15/08/2025	17:36:36.753	50		197.34
			50	197.34
			50	197.34
15/08/2025	17:35:25.926	1		197.38
			1	197.38
			1	197.38
15/08/2025	17:34:22.069	796		197.28
			796	197.28
			796	197.28
15/08/2025	17:33:58.684	50		197.22
			50	197.22
			50	197.22
15/08/2025	17:33:34.615	8		197.26
			8	197.26
			8	197.26
15/08/2025	17:32:08.480	2		197.36
			2	197.36
			2	197.36
15/08/2025	17:31:52.416	200		197.36
			200	197.36
			200	197.36
15/08/2025	17:31:40.965	16		197.24
			16	197.24
			16	197.24
15/08/2025	17:31:40.894	22		197.20
			22	197.20
			22	197.20
15/08/2025	17:31:22.485	2		197.14
			2	197.14
			2	197.14
15/08/2025	17:30:37.519	23		197.28
			23	197.28
			23	197.28
15/08/2025	17:30:08.786	702		197.26
			702	197.26
			702	197.26
15/08/2025	17:29:15.574	25		197.36
			25	197.36
			25	197.36
15/08/2025	17:29:06.545	40		197.22
			40	197.22
			40	197.22
15/08/2025	17:28:58.090	1		197.18
			1	197.18
			1	197.18
15/08/2025	17:26:35.073	15		197.42
			15	197.42
			15	197.42
15/08/2025	17:25:33.551	25		197.52
			25	197.52
			25	197.52
15/08/2025	17:25:28.535	13		197.48
			13	197.48
			13	197.48
15/08/2025	17:24:12.389	20		197.38
			20	197.38
			20	197.38
15/08/2025	17:24:10.267	25		197.38
			25	197.38
			25	197.38
15/08/2025	17:23:47.637	12		197.40
			12	197.40
			12	197.40
15/08/2025	17:21:33.243	100		197.64
			100	197.64
			100	197.64
15/08/2025	17:21:29.845	1		197.66
			1	197.66
			1	197.66
15/08/2025	17:19:56.464	11		197.48
			11	197.48
			11	197.48
15/08/2025	17:18:33.691	20		197.64
			20	197.64
			20	197.64
15/08/2025	17:18:15.339	5		197.62
			5	197.62
			5	197.62
15/08/2025	17:16:54.530	100		197.54
			100	197.54
			100	197.54
15/08/2025	17:14:18.889	100		197.44
			100	197.44
			100	197.44
15/08/2025	17:13:58.220	1		197.46
			1	197.46
			1	197.46
15/08/2025	17:13:17.638	5		197.28
			5	197.28
			5	197.28
15/08/2025	17:11:07.901	1		197.38
			1	197.38
			1	197.38
15/08/2025	17:10:32.220	5		197.18
			5	197.18
			5	197.18
15/08/2025	17:10:19.439	219		197.26
			219	197.26
			219	197.26
15/08/2025	17:10:08.819	1		197.26
			1	197.26
			1	197.26
15/08/2025	17:09:44.090	6		197.06
			6	197.06
			6	197.06
15/08/2025	17:08:24.180	20		196.78
			20	196.78
			20	196.78
15/08/2025	17:08:09.721	15		196.80
			15	196.80
			15	196.80
15/08/2025	17:07:29.325	1		196.82
			1	196.82
			1	196.82
15/08/2025	17:07:06.174	15		196.84
			15	196.84
			15	196.84
15/08/2025	17:06:58.662	40		196.88
			40	196.88
			40	196.88
15/08/2025	17:06:08.147	2		196.86
			2	196.86
			2	196.86
15/08/2025	17:05:12.290	19		196.76
			19	196.76
			19	196.76
15/08/2025	17:05:12.192	15		196.76
			15	196.76
			15	196.76
15/08/2025	17:04:49.010	15		197.26
			15	197.26
			15	197.26
15/08/2025	17:03:49.894	1		197.10
			1	197.10
			1	197.10
15/08/2025	17:02:52.960	1		197.24
			1	197.24
			1	197.24
15/08/2025	17:02:24.895	3		197.24
			3	197.24
			3	197.24
15/08/2025	17:01:52.602	1		197.38
			1	197.38
			1	197.38
15/08/2025	17:01:10.951	6		197.02
			6	197.02
			6	197.02
15/08/2025	17:01:05.040	82		196.94
			43	196.94
			10	196.94
			82	196.94
			17	196.94
			12	196.94
15/08/2025	17:01:04.916	61		197.00
			61	197.00
			11	197.00
			20	197.00
			30	197.00
15/08/2025	17:00:00.924	1		197.20
			1	197.20
			1	197.20
15/08/2025	16:58:53.108	3		197.02
			3	197.02
			3	197.02
15/08/2025	16:58:39.102	246		197.20
			246	197.20
			246	197.20
15/08/2025	16:58:16.060	1		197.30
			1	197.30
			1	197.30
15/08/2025	16:57:39.872	5		197.22
			5	197.22
			5	197.22
15/08/2025	16:57:29.723	102		197.34
			102	197.34
			102	197.34
15/08/2025	16:56:20.554	1 164		197.38
			1 164	197.38
			1 164	197.38
15/08/2025	16:56:16.933	50		197.26
			50	197.26
			50	197.26
15/08/2025	16:54:25.357	50		197.48
			50	197.48
			50	197.48
15/08/2025	16:54:21.349	1		197.58
			1	197.58
			1	197.58
15/08/2025	16:53:29.974	15		197.38
			15	197.38
			15	197.38
15/08/2025	16:53:19.216	120		197.24
			120	197.24
			120	197.24
15/08/2025	16:53:04.489	10		197.20
			10	197.20
			10	197.20
15/08/2025	16:52:42.788	307		197.20
			307	197.20
			307	197.20
15/08/2025	16:52:36.460	1 500		197.20
			1 500	197.20
			1 500	197.20
15/08/2025	16:52:35.511	20		197.20
			20	197.20
			20	197.20
15/08/2025	16:52:05.704	307		197.12
			28	197.12
			279	197.12
			307	197.12
15/08/2025	16:51:58.914	1 500		197.12
			1 500	197.12
			1 500	197.12
15/08/2025	16:51:08.250	308		197.18
			308	197.18
			308	197.18
15/08/2025	16:50:53.430	1 500		197.20
			1 500	197.20
			1 500	197.20
15/08/2025	16:50:04.361	4		197.40
			4	197.40
			4	197.40
15/08/2025	16:49:39.075	7		197.32
			7	197.32
			7	197.32
15/08/2025	16:49:36.186	23		197.34
			23	197.34
			23	197.34
15/08/2025	16:49:29.766	5		197.34
			5	197.34
			5	197.34
15/08/2025	16:47:47.563	2		197.36
			2	197.36
			2	197.36
15/08/2025	16:47:42.000	126		197.44
			126	197.44
			126	197.44
15/08/2025	16:47:00.208	4		197.40
			4	197.40
			4	197.40
15/08/2025	16:46:22.513	40		197.30
			40	197.30
			40	197.30
15/08/2025	16:45:53.429	1		197.44
			1	197.44
			1	197.44
15/08/2025	16:45:38.976	5		197.48
			2	197.48
			3	197.48
			5	197.48
15/08/2025	16:45:38.925	3		197.48
			3	197.48
			3	197.48
15/08/2025	16:43:59.524	20		197.80
			20	197.80
			20	197.80
15/08/2025	16:43:07.865	70		197.76
			70	197.76
			70	197.76
15/08/2025	16:42:42.484	20		197.56
			20	197.56
			20	197.56
15/08/2025	16:42:31.177	40		197.52
			40	197.52
			40	197.52
15/08/2025	16:42:31.117	85		197.52
			85	197.52
			85	197.52
15/08/2025	16:42:25.764	63		197.62
			63	197.62
			63	197.62
15/08/2025	16:42:02.783	100		197.58
			30	197.58
			20	197.58
			50	197.58
			100	197.58
15/08/2025	16:42:02.733	10		197.58
			10	197.58
			10	197.58
15/08/2025	16:41:20.055	1		197.82
			1	197.82
			1	197.82
15/08/2025	16:41:13.601	10		197.82
			10	197.82
			10	197.82
15/08/2025	16:40:37.168	16		197.80
			16	197.80
			16	197.80
15/08/2025	16:40:37.082	3		197.80
			3	197.80
			3	197.80
15/08/2025	16:39:57.617	77		197.86
			77	197.86
			77	197.86
15/08/2025	16:39:43.975	10		198.00
			10	198.00
			10	198.00
15/08/2025	16:37:56.987	12		198.12
			12	198.12
			12	198.12
15/08/2025	16:36:50.271	10		198.00
			10	198.00
			10	198.00
15/08/2025	16:36:29.301	28		198.00
			28	198.00
			28	198.00
15/08/2025	16:35:14.597	22		198.12
			22	198.12
			22	198.12
15/08/2025	16:34:01.744	20		198.02
			20	198.02
			20	198.02
15/08/2025	16:32:26.504	3		198.22
			3	198.22
			3	198.22
15/08/2025	16:31:56.508	1		198.24
			1	198.24
			1	198.24
15/08/2025	16:30:16.540	100		198.26
			100	198.26
			100	198.26
15/08/2025	16:29:18.359	1		198.34
			1	198.34
			1	198.34
15/08/2025	16:29:04.642	3		198.52
			3	198.52
			3	198.52
15/08/2025	16:28:59.647	10		198.46
			10	198.46
			10	198.46
15/08/2025	16:27:46.058	16		198.52
			16	198.52
			16	198.52
15/08/2025	16:27:30.688	100		198.50
			100	198.50
			100	198.50
15/08/2025	16:26:25.950	3		198.52
			3	198.52
			3	198.52
15/08/2025	16:26:04.206	1		198.54
			1	198.54
			1	198.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice