Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
1243
199,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.08.2025 | 09:49:15,026 | 6 | 196,28 | |
6 | 196,28 | |||
6 | 196,28 | |||
13.08.2025 | 09:48:55,232 | 455 | 196,24 | |
455 | 196,24 | |||
455 | 196,24 | |||
13.08.2025 | 09:48:41,127 | 5 | 196,24 | |
5 | 196,24 | |||
5 | 196,24 | |||
13.08.2025 | 09:48:31,483 | 8 | 196,06 | |
8 | 196,06 | |||
8 | 196,06 | |||
13.08.2025 | 09:47:47,854 | 1 | 196,06 | |
1 | 196,06 | |||
1 | 196,06 | |||
13.08.2025 | 09:47:18,672 | 1 | 196,24 | |
1 | 196,24 | |||
1 | 196,24 | |||
13.08.2025 | 09:45:36,144 | 35 | 196,06 | |
35 | 196,06 | |||
35 | 196,06 | |||
13.08.2025 | 09:43:50,713 | 36 | 196,04 | |
36 | 196,04 | |||
36 | 196,04 | |||
13.08.2025 | 09:43:37,659 | 500 | 196,24 | |
500 | 196,24 | |||
500 | 196,24 | |||
13.08.2025 | 09:42:31,550 | 100 | 196,12 | |
100 | 196,12 | |||
100 | 196,12 | |||
13.08.2025 | 09:41:47,508 | 4 | 196,12 | |
2 | 196,12 | |||
4 | 196,12 | |||
2 | 196,12 | |||
13.08.2025 | 09:39:55,670 | 138 | 196,12 | |
138 | 196,12 | |||
138 | 196,12 | |||
13.08.2025 | 09:39:44,329 | 41 | 196,12 | |
41 | 196,12 | |||
41 | 196,12 | |||
13.08.2025 | 09:39:43,626 | 95 | 196,12 | |
95 | 196,12 | |||
95 | 196,12 | |||
13.08.2025 | 09:39:43,026 | 52 | 196,12 | |
52 | 196,12 | |||
52 | 196,12 | |||
13.08.2025 | 09:39:41,317 | 100 | 196,12 | |
100 | 196,12 | |||
100 | 196,12 | |||
13.08.2025 | 09:39:34,789 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
13.08.2025 | 09:39:20,546 | 150 | 196,12 | |
150 | 196,12 | |||
150 | 196,12 | |||
13.08.2025 | 09:39:09,607 | 16 | 196,12 | |
16 | 196,12 | |||
16 | 196,12 | |||
13.08.2025 | 09:38:53,650 | 76 | 196,12 | |
76 | 196,12 | |||
76 | 196,12 | |||
13.08.2025 | 09:38:53,368 | 45 | 196,28 | |
45 | 196,28 | |||
45 | 196,28 | |||
13.08.2025 | 09:37:25,279 | 2 | 196,28 | |
2 | 196,28 | |||
2 | 196,28 | |||
13.08.2025 | 09:37:14,266 | 1 | 196,28 | |
1 | 196,28 | |||
1 | 196,28 | |||
13.08.2025 | 09:36:45,387 | 3 | 196,12 | |
3 | 196,12 | |||
3 | 196,12 | |||
13.08.2025 | 09:35:14,348 | 10 | 196,12 | |
10 | 196,12 | |||
10 | 196,12 | |||
13.08.2025 | 09:33:38,824 | 13 | 196,12 | |
13 | 196,12 | |||
13 | 196,12 | |||
13.08.2025 | 09:33:37,017 | 20 | 196,12 | |
20 | 196,12 | |||
20 | 196,12 | |||
13.08.2025 | 09:33:14,270 | 25 | 196,08 | |
25 | 196,08 | |||
25 | 196,08 | |||
13.08.2025 | 09:32:25,894 | 6 | 196,26 | |
1 | 196,26 | |||
5 | 196,26 | |||
6 | 196,26 | |||
13.08.2025 | 09:32:05,654 | 500 | 196,22 | |
500 | 196,22 | |||
500 | 196,22 | |||
13.08.2025 | 09:31:56,385 | 2 | 196,22 | |
2 | 196,22 | |||
2 | 196,22 | |||
13.08.2025 | 09:31:16,084 | 1 | 196,22 | |
1 | 196,22 | |||
1 | 196,22 | |||
13.08.2025 | 09:31:09,244 | 10 | 196,24 | |
10 | 196,24 | |||
10 | 196,24 | |||
13.08.2025 | 09:30:42,389 | 1 | 196,04 | |
1 | 196,04 | |||
1 | 196,04 | |||
13.08.2025 | 09:30:18,855 | 3 | 196,06 | |
3 | 196,06 | |||
3 | 196,06 | |||
13.08.2025 | 09:30:10,102 | 5 | 196,06 | |
5 | 196,06 | |||
5 | 196,06 | |||
13.08.2025 | 09:30:00,548 | 1 | 196,22 | |
1 | 196,22 | |||
1 | 196,22 | |||
13.08.2025 | 09:29:24,896 | 50 | 196,06 | |
50 | 196,06 | |||
50 | 196,06 | |||
13.08.2025 | 09:29:10,706 | 10 | 196,06 | |
10 | 196,06 | |||
10 | 196,06 | |||
13.08.2025 | 09:27:55,925 | 1 | 196,06 | |
1 | 196,06 | |||
1 | 196,06 | |||
13.08.2025 | 09:26:03,295 | 1 | 196,22 | |
1 | 196,22 | |||
1 | 196,22 | |||
13.08.2025 | 09:25:49,897 | 14 | 196,02 | |
14 | 196,02 | |||
14 | 196,02 | |||
13.08.2025 | 09:24:32,900 | 5 | 196,04 | |
5 | 196,04 | |||
5 | 196,04 | |||
13.08.2025 | 09:24:02,754 | 1 | 196,26 | |
1 | 196,26 | |||
1 | 196,26 | |||
13.08.2025 | 09:23:56,762 | 13 | 196,08 | |
13 | 196,08 | |||
13 | 196,08 | |||
13.08.2025 | 09:22:18,415 | 2 | 196,08 | |
2 | 196,08 | |||
2 | 196,08 | |||
13.08.2025 | 09:20:54,800 | 2 | 196,26 | |
2 | 196,26 | |||
2 | 196,26 | |||
13.08.2025 | 09:20:04,916 | 60 | 196,26 | |
60 | 196,26 | |||
60 | 196,26 | |||
13.08.2025 | 09:17:45,740 | 1 | 196,24 | |
1 | 196,24 | |||
1 | 196,24 | |||
13.08.2025 | 09:17:22,079 | 10 | 196,04 | |
10 | 196,04 | |||
10 | 196,04 | |||
13.08.2025 | 09:17:07,983 | 4 | 196,26 | |
4 | 196,26 | |||
4 | 196,26 | |||
13.08.2025 | 09:16:35,720 | 10 | 196,04 | |
10 | 196,04 | |||
10 | 196,04 | |||
13.08.2025 | 09:15:58,933 | 20 | 196,04 | |
20 | 196,04 | |||
20 | 196,04 | |||
13.08.2025 | 09:14:43,235 | 500 | 196,20 | |
500 | 196,20 | |||
500 | 196,20 | |||
13.08.2025 | 09:14:11,707 | 8 | 196,02 | |
8 | 196,02 | |||
8 | 196,02 | |||
13.08.2025 | 09:13:32,211 | 1 | 196,06 | |
1 | 196,06 | |||
1 | 196,06 | |||
13.08.2025 | 09:13:31,179 | 305 | 196,10 | |
300 | 196,10 | |||
305 | 196,10 | |||
5 | 196,10 | |||
13.08.2025 | 09:13:28,883 | 100 | 196,18 | |
100 | 196,18 | |||
100 | 196,18 | |||
13.08.2025 | 09:13:22,528 | 45 | 196,20 | |
45 | 196,20 | |||
45 | 196,20 | |||
13.08.2025 | 09:13:21,925 | 138 | 196,20 | |
138 | 196,20 | |||
138 | 196,20 | |||
13.08.2025 | 09:13:13,677 | 96 | 196,20 | |
96 | 196,20 | |||
96 | 196,20 | |||
13.08.2025 | 09:13:12,673 | 40 | 196,20 | |
40 | 196,20 | |||
40 | 196,20 | |||
13.08.2025 | 09:13:08,255 | 47 | 196,20 | |
47 | 196,20 | |||
47 | 196,20 | |||
13.08.2025 | 09:13:02,526 | 9 | 196,20 | |
9 | 196,20 | |||
9 | 196,20 | |||
13.08.2025 | 09:12:25,389 | 2 | 196,20 | |
2 | 196,20 | |||
2 | 196,20 | |||
13.08.2025 | 09:10:18,549 | 3 | 196,20 | |
3 | 196,20 | |||
3 | 196,20 | |||
13.08.2025 | 09:10:09,857 | 95 | 196,20 | |
95 | 196,20 | |||
95 | 196,20 | |||
13.08.2025 | 09:10:01,518 | 133 | 196,20 | |
133 | 196,20 | |||
133 | 196,20 | |||
13.08.2025 | 09:09:50,267 | 209 | 196,20 | |
209 | 196,20 | |||
209 | 196,20 | |||
13.08.2025 | 09:09:30,492 | 7 | 196,20 | |
7 | 196,20 | |||
7 | 196,20 | |||
13.08.2025 | 09:08:47,347 | 50 | 196,20 | |
50 | 196,20 | |||
50 | 196,20 | |||
13.08.2025 | 09:08:42,083 | 11 | 196,42 | |
10 | 196,42 | |||
10 | 196,42 | |||
1 | 196,42 | |||
1 | 196,42 | |||
13.08.2025 | 09:07:54,808 | 200 | 196,20 | |
200 | 196,20 | |||
200 | 196,20 | |||
13.08.2025 | 09:07:11,092 | 120 | 196,34 | |
120 | 196,34 | |||
120 | 196,34 | |||
13.08.2025 | 09:06:56,619 | 1 | 196,20 | |
1 | 196,20 | |||
1 | 196,20 | |||
13.08.2025 | 09:06:04,341 | 22 | 196,34 | |
22 | 196,34 | |||
22 | 196,34 | |||
13.08.2025 | 09:05:32,079 | 65 | 196,30 | |
60 | 196,30 | |||
5 | 196,30 | |||
31 | 196,30 | |||
34 | 196,30 | |||
13.08.2025 | 09:02:41,044 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
13.08.2025 | 09:02:16,354 | 13 | 196,20 | |
13 | 196,20 | |||
13 | 196,20 | |||
13.08.2025 | 08:59:12,812 | 40 | 196,20 | |
40 | 196,20 | |||
40 | 196,20 | |||
13.08.2025 | 08:58:50,239 | 20 | 196,20 | |
20 | 196,20 | |||
20 | 196,20 | |||
13.08.2025 | 08:58:36,171 | 15 | 196,56 | |
15 | 196,56 | |||
15 | 196,56 | |||
13.08.2025 | 08:58:31,751 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
13.08.2025 | 08:58:21,036 | 25 | 196,56 | |
25 | 196,56 | |||
25 | 196,56 | |||
13.08.2025 | 08:57:55,998 | 3 | 196,20 | |
3 | 196,20 | |||
3 | 196,20 | |||
13.08.2025 | 08:57:50,386 | 4 | 196,20 | |
4 | 196,20 | |||
4 | 196,20 | |||
13.08.2025 | 08:57:38,089 | 4 | 196,20 | |
4 | 196,20 | |||
2 | 196,20 | |||
1 | 196,20 | |||
1 | 196,20 | |||
13.08.2025 | 08:52:51,228 | 500 | 196,56 | |
500 | 196,56 | |||
500 | 196,56 | |||
13.08.2025 | 08:48:46,355 | 9 | 196,56 | |
9 | 196,56 | |||
9 | 196,56 | |||
13.08.2025 | 08:48:39,840 | 500 | 196,56 | |
500 | 196,56 | |||
500 | 196,56 | |||
13.08.2025 | 08:44:17,953 | 282 | 196,20 | |
280 | 196,20 | |||
2 | 196,20 | |||
282 | 196,20 | |||
13.08.2025 | 08:43:26,172 | 193 | 196,20 | |
193 | 196,20 | |||
193 | 196,20 | |||
13.08.2025 | 08:41:40,054 | 1 | 196,20 | |
1 | 196,20 | |||
1 | 196,20 | |||
13.08.2025 | 08:40:44,861 | 310 | 196,20 | |
300 | 196,20 | |||
310 | 196,20 | |||
10 | 196,20 | |||
13.08.2025 | 08:39:43,821 | 500 | 196,56 | |
500 | 196,56 | |||
500 | 196,56 | |||
13.08.2025 | 08:39:21,320 | 12 | 196,20 | |
12 | 196,20 | |||
12 | 196,20 | |||
13.08.2025 | 08:39:18,963 | 50 | 196,20 | |
50 | 196,20 | |||
49 | 196,20 | |||
1 | 196,20 | |||
13.08.2025 | 08:38:56,254 | 350 | 196,20 | |
50 | 196,20 | |||
300 | 196,20 | |||
350 | 196,20 | |||
13.08.2025 | 08:38:11,393 | 25 | 196,56 | |
25 | 196,56 | |||
25 | 196,56 | |||
13.08.2025 | 08:38:05,656 | 5 | 196,20 | |
5 | 196,20 | |||
5 | 196,20 | |||
13.08.2025 | 08:37:12,392 | 3 | 196,56 | |
3 | 196,56 | |||
3 | 196,56 | |||
13.08.2025 | 08:37:04,130 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
13.08.2025 | 08:36:10,494 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
13.08.2025 | 08:35:51,672 | 1 | 196,20 | |
1 | 196,20 | |||
1 | 196,20 | |||
13.08.2025 | 08:34:53,604 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
13.08.2025 | 08:34:13,907 | 1 | 196,56 | |
1 | 196,56 | |||
1 | 196,56 | |||
13.08.2025 | 08:33:57,114 | 500 | 196,56 | |
500 | 196,56 | |||
500 | 196,56 | |||
13.08.2025 | 08:33:36,533 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:33:18,422 | 20 | 196,54 | |
20 | 196,54 | |||
20 | 196,54 | |||
13.08.2025 | 08:33:17,314 | 2 | 196,20 | |
2 | 196,20 | |||
2 | 196,20 | |||
13.08.2025 | 08:33:10,515 | 15 | 196,54 | |
15 | 196,54 | |||
15 | 196,54 | |||
13.08.2025 | 08:32:42,855 | 5 | 196,54 | |
5 | 196,54 | |||
5 | 196,54 | |||
13.08.2025 | 08:32:23,237 | 6 | 196,54 | |
6 | 196,54 | |||
6 | 196,54 | |||
13.08.2025 | 08:32:18,625 | 3 | 196,20 | |
3 | 196,20 | |||
3 | 196,20 | |||
13.08.2025 | 08:32:09,272 | 2 | 196,54 | |
2 | 196,54 | |||
2 | 196,54 | |||
13.08.2025 | 08:31:56,920 | 2 | 196,54 | |
2 | 196,54 | |||
2 | 196,54 | |||
13.08.2025 | 08:28:04,935 | 3 | 196,20 | |
3 | 196,20 | |||
3 | 196,20 | |||
13.08.2025 | 08:26:15,407 | 2 | 196,20 | |
2 | 196,20 | |||
2 | 196,20 | |||
13.08.2025 | 08:26:11,319 | 25 | 196,20 | |
25 | 196,20 | |||
25 | 196,20 | |||
13.08.2025 | 08:24:50,897 | 30 | 196,54 | |
30 | 196,54 | |||
30 | 196,54 | |||
13.08.2025 | 08:22:18,090 | 2 | 196,54 | |
2 | 196,54 | |||
2 | 196,54 | |||
13.08.2025 | 08:21:51,576 | 10 | 196,20 | |
10 | 196,20 | |||
10 | 196,20 | |||
13.08.2025 | 08:20:55,880 | 420 | 196,34 | |
300 | 196,34 | |||
120 | 196,34 | |||
420 | 196,34 | |||
13.08.2025 | 08:20:52,401 | 26 | 196,32 | |
10 | 196,32 | |||
26 | 196,32 | |||
16 | 196,32 | |||
13.08.2025 | 08:20:20,733 | 484 | 196,32 | |
484 | 196,32 | |||
452 | 196,32 | |||
32 | 196,32 | |||
13.08.2025 | 08:18:26,380 | 100 | 196,32 | |
100 | 196,32 | |||
100 | 196,32 | |||
13.08.2025 | 08:18:08,370 | 5 | 196,12 | |
5 | 196,12 | |||
5 | 196,12 | |||
13.08.2025 | 08:13:41,121 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
13.08.2025 | 08:13:39,048 | 1 | 196,32 | |
1 | 196,32 | |||
1 | 196,32 | |||
13.08.2025 | 08:12:48,523 | 10 | 196,12 | |
10 | 196,12 | |||
10 | 196,12 | |||
13.08.2025 | 08:12:38,381 | 1 | 196,32 | |
1 | 196,32 | |||
1 | 196,32 | |||
13.08.2025 | 08:12:34,484 | 5 | 196,12 | |
5 | 196,12 | |||
5 | 196,12 | |||
13.08.2025 | 08:11:51,787 | 15 | 196,32 | |
15 | 196,32 | |||
15 | 196,32 | |||
13.08.2025 | 08:11:34,895 | 35 | 196,12 | |
35 | 196,12 | |||
35 | 196,12 | |||
13.08.2025 | 08:08:25,207 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
13.08.2025 | 08:06:44,501 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:06:42,111 | 6 | 196,12 | |
6 | 196,12 | |||
6 | 196,12 | |||
13.08.2025 | 08:06:39,511 | 13 | 196,54 | |
13 | 196,54 | |||
13 | 196,54 | |||
13.08.2025 | 08:05:48,176 | 5 | 196,12 | |
5 | 196,12 | |||
5 | 196,12 | |||
13.08.2025 | 08:05:45,761 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:05:45,559 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
13.08.2025 | 08:05:43,750 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:05:41,132 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:05:40,729 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:05:40,531 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:05:37,615 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
13.08.2025 | 08:05:37,111 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:05:26,951 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:03:39,197 | 500 | 196,54 | |
500 | 196,54 | |||
495 | 196,54 | |||
5 | 196,54 | |||
13.08.2025 | 08:02:54,556 | 20 | 196,30 | |
20 | 196,30 | |||
20 | 196,30 | |||
13.08.2025 | 08:02:38,603 | 7 | 196,30 | |
7 | 196,30 | |||
7 | 196,30 | |||
13.08.2025 | 08:01:18,784 | 1 | 196,54 | |
1 | 196,54 | |||
1 | 196,54 | |||
13.08.2025 | 08:00:42,067 | 20 | 196,30 | |
20 | 196,30 | |||
20 | 196,30 | |||
13.08.2025 | 08:00:23,948 | 3 | 196,30 | |
3 | 196,30 | |||
3 | 196,30 | |||
13.08.2025 | 08:00:20,138 | 15 | 196,54 | |
15 | 196,54 | |||
15 | 196,54 | |||
13.08.2025 | 08:00:18,813 | 23 | 196,30 | |
23 | 196,30 | |||
23 | 196,30 | |||
13.08.2025 | 08:00:06,647 | 18 | 196,54 | |
18 | 196,54 | |||
18 | 196,54 | |||
13.08.2025 | 08:00:02,210 | 1 | 196,30 | |
1 | 196,30 | |||
1 | 196,30 | |||
13.08.2025 | 07:58:01,821 | 5 | 196,30 | |
5 | 196,30 | |||
5 | 196,30 | |||
13.08.2025 | 07:56:43,195 | 40 | 196,30 | |
40 | 196,30 | |||
40 | 196,30 | |||
13.08.2025 | 07:48:41,405 | 5 | 196,30 | |
5 | 196,30 | |||
5 | 196,30 | |||
13.08.2025 | 07:44:03,576 | 5 | 196,54 | |
5 | 196,54 | |||
5 | 196,54 | |||
13.08.2025 | 07:43:09,121 | 12 | 196,12 | |
12 | 196,12 | |||
12 | 196,12 | |||
13.08.2025 | 07:40:53,286 | 20 | 196,54 | |
20 | 196,54 | |||
20 | 196,54 | |||
13.08.2025 | 07:40:15,667 | 1 | 196,12 | |
1 | 196,12 | |||
1 | 196,12 | |||
13.08.2025 | 07:33:35,503 | 29 | 196,12 | |
29 | 196,12 | |||
10 | 196,12 | |||
19 | 196,12 | |||
13.08.2025 | 07:30:53,193 | 2 | 196,26 | |
1 | 196,26 | |||
2 | 196,26 | |||
1 | 196,26 | |||
13.08.2025 | 07:30:51,873 | 10 | 196,26 | |
10 | 196,26 | |||
10 | 196,26 | |||
13.08.2025 | 07:30:46,304 | 475 | 196,54 | |
5 | 196,54 | |||
35 | 196,54 | |||
100 | 196,54 | |||
1 | 196,54 | |||
50 | 196,54 | |||
390 | 196,54 | |||
80 | 196,54 | |||
20 | 196,54 | |||
100 | 196,54 | |||
10 | 196,54 | |||
3 | 196,54 | |||
4 | 196,54 | |||
3 | 196,54 | |||
50 | 196,54 | |||
2 | 196,54 | |||
22 | 196,54 | |||
5 | 196,54 | |||
34 | 196,54 | |||
3 | 196,54 | |||
33 | 196,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00