Tradegate Exchange

Palantir Technologies Inc.

694

620

156.10

Date	Time	Volume	Order Volume	Price
15/12/2025	21:56:13.618	80		156.10
			80	156.10
			80	156.10
15/12/2025	21:55:38.206	24		156.30
			24	156.30
			24	156.30
15/12/2025	21:55:15.324	20		156.24
			20	156.24
			20	156.24
15/12/2025	21:55:01.014	800		156.54
			800	156.54
			800	156.54
15/12/2025	21:53:05.469	82		156.76
			82	156.76
			82	156.76
15/12/2025	21:49:08.639	10		157.00
			10	157.00
			10	157.00
15/12/2025	21:48:36.133	13		156.86
			13	156.86
			13	156.86
15/12/2025	21:44:44.332	25		156.74
			25	156.74
			25	156.74
15/12/2025	21:42:57.923	4		156.72
			4	156.72
			4	156.72
15/12/2025	21:42:57.008	71		156.70
			71	156.70
			71	156.70
15/12/2025	21:41:20.487	62		157.00
			15	157.00
			62	157.00
			5	157.00
			42	157.00
15/12/2025	21:40:57.865	1		157.02
			1	157.02
			1	157.02
15/12/2025	21:37:35.227	50		157.10
			50	157.10
			50	157.10
15/12/2025	21:34:11.417	14		157.02
			14	157.02
			14	157.02
15/12/2025	21:33:55.789	16		157.02
			16	157.02
			16	157.02
15/12/2025	21:27:31.095	19		157.08
			19	157.08
			19	157.08
15/12/2025	21:26:32.514	5		157.14
			5	157.14
			5	157.14
15/12/2025	21:26:28.138	8		157.28
			8	157.28
			8	157.28
15/12/2025	21:26:10.006	5		157.26
			5	157.26
			5	157.26
15/12/2025	21:23:23.844	10		157.36
			10	157.36
			10	157.36
15/12/2025	21:23:14.458	10		157.44
			10	157.44
			10	157.44
15/12/2025	21:22:30.151	19		157.20
			19	157.20
			19	157.20
15/12/2025	21:18:08.629	2		157.74
			2	157.74
			2	157.74
15/12/2025	21:16:09.028	1		157.88
			1	157.88
			1	157.88
15/12/2025	21:14:28.985	6		157.86
			6	157.86
			6	157.86
15/12/2025	21:13:58.374	2		157.64
			2	157.64
			2	157.64
15/12/2025	21:07:40.092	5		157.80
			5	157.80
			5	157.80
15/12/2025	21:07:10.042	19		157.76
			19	157.76
			19	157.76
15/12/2025	21:05:18.879	19		157.56
			19	157.56
			19	157.56
15/12/2025	21:02:30.867	46		157.52
			46	157.52
			46	157.52
15/12/2025	20:58:59.927	2		158.58
			2	158.58
			2	158.58
15/12/2025	20:58:31.883	176		158.44
			176	158.44
			176	158.44
15/12/2025	20:58:00.368	1		158.54
			1	158.54
			1	158.54
15/12/2025	20:57:58.171	2		158.40
			2	158.40
			2	158.40
15/12/2025	20:57:25.951	1		158.54
			1	158.54
			1	158.54
15/12/2025	20:55:40.658	20		158.48
			20	158.48
			18	158.48
			2	158.48
15/12/2025	20:54:34.050	50		158.30
			50	158.30
			50	158.30
15/12/2025	20:54:09.134	1		158.32
			1	158.32
			1	158.32
15/12/2025	20:42:54.755	6		158.58
			6	158.58
			6	158.58
15/12/2025	20:42:32.566	182		158.66
			182	158.66
			182	158.66
15/12/2025	20:42:17.538	800		158.66
			800	158.66
			800	158.66
15/12/2025	20:35:15.024	200		158.76
			200	158.76
			200	158.76
15/12/2025	20:34:19.893	3		158.66
			3	158.66
			3	158.66
15/12/2025	20:31:39.920	33		158.74
			33	158.74
			33	158.74
15/12/2025	20:29:18.967	16		158.72
			16	158.72
			16	158.72
15/12/2025	20:29:17.816	125		158.90
			125	158.90
			125	158.90
15/12/2025	20:26:39.092	250		158.78
			250	158.78
			250	158.78
15/12/2025	20:25:25.981	33		158.86
			33	158.86
			33	158.86
15/12/2025	20:18:48.330	10		158.68
			10	158.68
			10	158.68
15/12/2025	20:16:24.226	10		158.68
			10	158.68
			10	158.68
15/12/2025	20:15:21.287	50		158.70
			50	158.70
			50	158.70
15/12/2025	20:13:47.353	1		158.72
			1	158.72
			1	158.72
15/12/2025	20:10:34.503	72		158.80
			72	158.80
			72	158.80
15/12/2025	20:10:14.994	200		158.70
			200	158.70
			200	158.70
15/12/2025	20:09:51.000	2		158.80
			2	158.80
			2	158.80
15/12/2025	20:09:38.415	3		158.84
			3	158.84
			3	158.84
15/12/2025	20:07:01.397	1		159.00
			1	159.00
			1	159.00
15/12/2025	20:06:09.410	3		158.98
			3	158.98
			3	158.98
15/12/2025	20:05:36.356	1		159.14
			1	159.14
			1	159.14
15/12/2025	20:04:43.816	25		159.18
			25	159.18
			25	159.18
15/12/2025	20:02:32.586	60		159.04
			60	159.04
			60	159.04
15/12/2025	20:00:59.645	420		159.00
			420	159.00
			420	159.00
15/12/2025	19:59:51.688	50		158.96
			50	158.96
			50	158.96
15/12/2025	19:59:24.465	10		158.98
			10	158.98
			10	158.98
15/12/2025	19:57:59.169	13		158.98
			13	158.98
			13	158.98
15/12/2025	19:57:09.848	1		158.94
			1	158.94
			1	158.94
15/12/2025	19:53:27.336	1		158.68
			1	158.68
			1	158.68
15/12/2025	19:52:26.495	400		158.74
			400	158.74
			400	158.74
15/12/2025	19:52:25.811	800		158.74
			800	158.74
			800	158.74
15/12/2025	19:52:04.022	800		158.72
			800	158.72
			800	158.72
15/12/2025	19:51:24.161	100		158.52
			100	158.52
			100	158.52
15/12/2025	19:48:48.897	19		158.74
			19	158.74
			19	158.74
15/12/2025	19:48:29.364	100		158.50
			100	158.50
			100	158.50
15/12/2025	19:47:10.633	15		158.54
			15	158.54
			15	158.54
15/12/2025	19:47:06.025	17		158.50
			2	158.50
			17	158.50
			15	158.50
15/12/2025	19:44:23.448	250		158.10
			250	158.10
			250	158.10
15/12/2025	19:43:04.546	10		158.36
			10	158.36
			10	158.36
15/12/2025	19:40:48.580	31		158.24
			31	158.24
			31	158.24
15/12/2025	19:39:54.483	1		158.00
			1	158.00
			1	158.00
15/12/2025	19:39:43.510	2		157.94
			2	157.94
			2	157.94
15/12/2025	19:36:45.573	110		158.00
			110	158.00
			110	158.00
15/12/2025	19:33:30.127	19		157.82
			19	157.82
			19	157.82
15/12/2025	19:33:17.291	1		157.90
			1	157.90
			1	157.90
15/12/2025	19:26:26.845	25		157.94
			25	157.94
			25	157.94
15/12/2025	19:25:30.772	50		158.06
			50	158.06
			50	158.06
15/12/2025	19:25:25.671	3		158.06
			3	158.06
			3	158.06
15/12/2025	19:22:09.374	300		158.00
			300	158.00
			300	158.00
15/12/2025	19:20:40.374	1		158.28
			1	158.28
			1	158.28
15/12/2025	19:20:07.550	1		158.14
			1	158.14
			1	158.14
15/12/2025	19:18:57.828	20		158.06
			20	158.06
			20	158.06
15/12/2025	19:17:51.733	5		158.10
			5	158.10
			5	158.10
15/12/2025	19:17:22.096	100		158.32
			100	158.32
			100	158.32
15/12/2025	19:13:36.077	1		158.26
			1	158.26
			1	158.26
15/12/2025	19:09:33.079	32		158.02
			32	158.02
			32	158.02
15/12/2025	19:05:43.426	13		158.02
			13	158.02
			13	158.02
15/12/2025	19:05:40.660	65		158.04
			65	158.04
			65	158.04
15/12/2025	19:03:31.419	800		158.00
			800	158.00
			800	158.00
15/12/2025	19:00:15.848	7		158.14
			7	158.14
			7	158.14
15/12/2025	18:59:13.385	1		158.30
			1	158.30
			1	158.30
15/12/2025	18:58:08.779	1		158.12
			1	158.12
			1	158.12
15/12/2025	18:57:38.774	1		157.88
			1	157.88
			1	157.88
15/12/2025	18:56:54.286	13		157.78
			13	157.78
			13	157.78
15/12/2025	18:54:03.626	5		157.90
			5	157.90
			5	157.90
15/12/2025	18:51:17.719	15		157.74
			15	157.74
			15	157.74
15/12/2025	18:50:53.149	44		157.80
			44	157.80
			44	157.80
15/12/2025	18:50:06.216	10		157.84
			10	157.84
			10	157.84
15/12/2025	18:48:29.141	3		157.96
			3	157.96
			3	157.96
15/12/2025	18:47:56.927	1		158.08
			1	158.08
			1	158.08
15/12/2025	18:47:03.359	230		158.24
			230	158.24
			230	158.24
15/12/2025	18:44:22.759	45		158.08
			45	158.08
			45	158.08
15/12/2025	18:44:02.495	1		158.04
			1	158.04
			1	158.04
15/12/2025	18:37:49.758	25		157.86
			25	157.86
			25	157.86
15/12/2025	18:35:55.948	13		158.04
			13	158.04
			13	158.04
15/12/2025	18:30:23.689	85		157.98
			85	157.98
			85	157.98
15/12/2025	18:29:02.111	314		157.82
			314	157.82
			314	157.82
15/12/2025	18:28:13.417	50		157.98
			50	157.98
			50	157.98
15/12/2025	18:25:26.941	1		158.02
			1	158.02
			1	158.02
15/12/2025	18:25:11.613	2		157.90
			2	157.90
			2	157.90
15/12/2025	18:25:06.212	26		157.70
			26	157.70
			26	157.70
15/12/2025	18:24:48.558	32		157.90
			32	157.90
			32	157.90
15/12/2025	18:23:12.074	1		157.98
			1	157.98
			1	157.98
15/12/2025	18:19:16.474	2		157.60
			2	157.60
			2	157.60
15/12/2025	18:16:00.052	2		157.56
			2	157.56
			2	157.56
15/12/2025	18:12:55.238	9		157.96
			9	157.96
			9	157.96
15/12/2025	18:10:19.672	20		157.96
			20	157.96
			20	157.96
15/12/2025	18:09:28.123	15		157.82
			15	157.82
			15	157.82
15/12/2025	18:00:29.495	32		157.82
			32	157.82
			32	157.82
15/12/2025	17:59:24.013	458		157.76
			458	157.76
			458	157.76
15/12/2025	17:56:41.529	20		157.70
			20	157.70
			20	157.70
15/12/2025	17:56:37.384	20		157.72
			20	157.72
			20	157.72
15/12/2025	17:52:19.476	20		157.70
			20	157.70
			20	157.70
15/12/2025	17:52:09.661	13		157.54
			13	157.54
			13	157.54
15/12/2025	17:50:23.900	7		157.64
			7	157.64
			7	157.64
15/12/2025	17:49:51.346	10		157.30
			10	157.30
			10	157.30
15/12/2025	17:49:36.532	25		157.42
			25	157.42
			25	157.42
15/12/2025	17:48:30.628	1		157.02
			1	157.02
			1	157.02
15/12/2025	17:45:39.183	9		157.10
			9	157.10
			9	157.10
15/12/2025	17:45:22.068	6		157.06
			6	157.06
			6	157.06
15/12/2025	17:45:13.228	10		156.96
			10	156.96
			10	156.96
15/12/2025	17:45:12.015	170		156.98
			170	156.98
			170	156.98
15/12/2025	17:44:49.848	1		157.30
			1	157.30
			1	157.30
15/12/2025	17:43:58.381	10		157.38
			10	157.38
			10	157.38
15/12/2025	17:41:13.379	50		157.54
			50	157.54
			50	157.54
15/12/2025	17:40:13.001	1		157.66
			1	157.66
			1	157.66
15/12/2025	17:39:11.993	10		157.76
			10	157.76
			10	157.76
15/12/2025	17:36:57.076	298		157.84
			298	157.84
			298	157.84
15/12/2025	17:36:57.040	800		157.84
			800	157.84
			800	157.84
15/12/2025	17:36:51.937	700		158.00
			700	158.00
			700	158.00
15/12/2025	17:36:24.756	800		158.00
			800	158.00
			800	158.00
15/12/2025	17:33:45.756	25		158.12
			25	158.12
			25	158.12
15/12/2025	17:31:49.575	32		158.68
			32	158.68
			32	158.68
15/12/2025	17:31:38.949	125		158.48
			125	158.48
			125	158.48
15/12/2025	17:31:35.299	19		158.68
			19	158.68
			19	158.68
15/12/2025	17:31:31.844	120		158.52
			120	158.52
			120	158.52
15/12/2025	17:30:20.828	30		158.88
			30	158.88
			30	158.88
15/12/2025	17:29:33.494	20		158.98
			20	158.98
			20	158.98
15/12/2025	17:29:27.113	20		158.98
			20	158.98
			20	158.98
15/12/2025	17:29:15.163	2		158.98
			2	158.98
			2	158.98
15/12/2025	17:28:23.561	40		159.04
			40	159.04
			40	159.04
15/12/2025	17:28:17.930	187		159.00
			187	159.00
			187	159.00
15/12/2025	17:27:34.861	15		159.00
			2	159.00
			14	159.00
			1	159.00
			13	159.00
15/12/2025	17:26:39.438	800		159.00
			800	159.00
			800	159.00
15/12/2025	17:26:31.100	1		158.90
			1	158.90
			1	158.90
15/12/2025	17:26:28.821	10		158.90
			10	158.90
			10	158.90
15/12/2025	17:23:59.317	4		158.86
			4	158.86
			4	158.86
15/12/2025	17:22:51.874	50		159.04
			50	159.04
			50	159.04
15/12/2025	17:22:36.071	8		159.00
			8	159.00
			8	159.00
15/12/2025	17:21:49.777	41		159.10
			41	159.10
			41	159.10
15/12/2025	17:21:17.790	1		158.94
			1	158.94
			1	158.94
15/12/2025	17:18:50.643	200		159.00
			200	159.00
			200	159.00
15/12/2025	17:18:07.993	20		158.86
			20	158.86
			20	158.86
15/12/2025	17:17:56.572	100		158.76
			100	158.76
			100	158.76
15/12/2025	17:17:18.100	35		158.70
			35	158.70
			35	158.70
15/12/2025	17:17:11.313	1		158.74
			1	158.74
			1	158.74
15/12/2025	17:16:35.073	1		158.62
			1	158.62
			1	158.62
15/12/2025	17:13:31.440	61		158.04
			61	158.04
			61	158.04
15/12/2025	17:13:31.353	800		158.04
			800	158.04
			800	158.04
15/12/2025	17:13:31.134	992		158.04
			192	158.04
			800	158.04
			992	158.04
15/12/2025	17:13:21.955	800		158.04
			800	158.04
			800	158.04
15/12/2025	17:13:15.368	800		158.04
			800	158.04
			800	158.04
15/12/2025	17:12:40.048	1		158.12
			1	158.12
			1	158.12
15/12/2025	17:12:28.364	8		157.96
			8	157.96
			8	157.96
15/12/2025	17:12:16.278	20		158.28
			20	158.28
			20	158.28
15/12/2025	17:12:00.748	8		158.06
			8	158.06
			8	158.06
15/12/2025	17:09:24.313	80		158.26
			80	158.26
			80	158.26
15/12/2025	17:07:28.653	38		158.14
			38	158.14
			38	158.14
15/12/2025	17:07:04.223	4		158.02
			4	158.02
			4	158.02
15/12/2025	17:06:36.725	2		158.08
			2	158.08
			2	158.08
15/12/2025	17:05:30.797	5		157.98
			5	157.98
			5	157.98
15/12/2025	17:05:24.634	3		157.82
			3	157.82
			3	157.82
15/12/2025	17:02:24.543	1		157.36
			1	157.36
			1	157.36
15/12/2025	17:02:08.072	14		157.40
			14	157.40
			14	157.40
15/12/2025	17:01:27.262	2		157.50
			2	157.50
			2	157.50
15/12/2025	17:01:05.940	1		157.72
			1	157.72
			1	157.72
15/12/2025	17:00:50.741	16		157.62
			16	157.62
			16	157.62
15/12/2025	17:00:09.577	1		157.66
			1	157.66
			1	157.66
15/12/2025	16:59:38.198	30		157.52
			30	157.52
			30	157.52
15/12/2025	16:59:29.126	1		157.52
			1	157.52
			1	157.52
15/12/2025	16:56:19.463	15		157.34
			15	157.34
			15	157.34
15/12/2025	16:56:10.889	2		157.46
			2	157.46
			2	157.46
15/12/2025	16:53:07.345	7		157.50
			7	157.50
			7	157.50
15/12/2025	16:52:09.859	50		158.10
			50	158.10
			50	158.10
15/12/2025	16:50:04.335	50		158.32
			50	158.32
			50	158.32
15/12/2025	16:48:00.253	3		158.02
			3	158.02
			3	158.02
15/12/2025	16:47:28.156	1		158.20
			1	158.20
			1	158.20
15/12/2025	16:46:54.544	1		158.04
			1	158.04
			1	158.04
15/12/2025	16:46:06.109	4		158.10
			4	158.10
			4	158.10
15/12/2025	16:46:03.202	15		157.82
			15	157.82
			15	157.82
15/12/2025	16:45:53.271	5		157.80
			5	157.80
			5	157.80
15/12/2025	16:45:39.337	50		157.84
			50	157.84
			50	157.84
15/12/2025	16:45:30.928	7		157.94
			7	157.94
			7	157.94
15/12/2025	16:43:30.850	10		157.06
			10	157.06
			10	157.06
15/12/2025	16:42:40.542	5		156.94
			5	156.94
			5	156.94
15/12/2025	16:38:42.191	1		157.08
			1	157.08
			1	157.08
15/12/2025	16:36:15.279	25		157.10
			25	157.10
			25	157.10
15/12/2025	16:34:46.553	25		156.92
			25	156.92
			25	156.92
15/12/2025	16:34:00.631	2		156.56
			2	156.56
			2	156.56
15/12/2025	16:33:54.212	7		156.66
			7	156.66
			7	156.66
15/12/2025	16:33:21.499	1		156.62
			1	156.62
			1	156.62
15/12/2025	16:32:50.809	1		156.60
			1	156.60
			1	156.60
15/12/2025	16:31:46.890	300		156.68
			300	156.68
			300	156.68
15/12/2025	16:31:30.800	2		156.56
			2	156.56
			2	156.56
15/12/2025	16:31:27.537	19		156.50
			19	156.50
			19	156.50
15/12/2025	16:29:38.610	1		156.10
			1	156.10
			1	156.10
15/12/2025	16:27:42.778	1		156.32
			1	156.32
			1	156.32
15/12/2025	16:26:16.680	75		155.94
			50	155.94
			75	155.94
			25	155.94
15/12/2025	16:26:16.607	52		156.00
			52	156.00
			10	156.00
			42	156.00
15/12/2025	16:25:35.475	5		156.12
			5	156.12
			5	156.12
15/12/2025	16:25:33.005	60		156.12
			60	156.12
			60	156.12
15/12/2025	16:25:25.922	19		156.26
			19	156.26
			19	156.26
15/12/2025	16:25:11.732	1		156.34
			1	156.34
			1	156.34
15/12/2025	16:25:09.675	20		156.24
			20	156.24
			20	156.24
15/12/2025	16:24:54.923	8		156.14
			8	156.14
			8	156.14
15/12/2025	16:24:35.402	20		156.32
			20	156.32
			20	156.32
15/12/2025	16:23:47.698	80		156.68
			80	156.68
			80	156.68
15/12/2025	16:22:26.210	10		156.80
			10	156.80
			10	156.80
15/12/2025	16:21:12.653	13		157.38
			13	157.38
			13	157.38
15/12/2025	16:21:11.645	2		157.44
			2	157.44
			2	157.44
15/12/2025	16:15:25.749	66		157.32
			66	157.32
			66	157.32
15/12/2025	16:14:02.458	1		157.40
			1	157.40
			1	157.40
15/12/2025	16:13:03.748	55		156.92
			55	156.92
			55	156.92
15/12/2025	16:12:56.014	14		157.06
			14	157.06
			14	157.06
15/12/2025	16:12:44.321	8		157.02
			8	157.02
			8	157.02
15/12/2025	16:11:34.237	7		156.74
			7	156.74
			7	156.74
15/12/2025	16:10:47.157	25		156.44
			25	156.44
			25	156.44
15/12/2025	16:10:25.668	41		156.24
			41	156.24
			41	156.24
15/12/2025	16:10:13.440	3		156.44
			3	156.44
			3	156.44
15/12/2025	16:10:13.086	1		156.42
			1	156.42
			1	156.42
15/12/2025	16:07:41.080	50		157.20
			50	157.20
			50	157.20
15/12/2025	16:07:12.421	10		157.14
			10	157.14
			10	157.14
15/12/2025	16:06:31.989	15		157.46
			15	157.46
			15	157.46
15/12/2025	16:05:38.257	55		157.26
			55	157.26
			55	157.26
15/12/2025	16:03:56.198	40		156.64
			40	156.64
			40	156.64
15/12/2025	16:02:59.205	20		156.78
			20	156.78
			20	156.78
15/12/2025	16:02:45.443	100		157.00
			100	157.00
			100	157.00
15/12/2025	16:00:13.024	1		156.78
			1	156.78
			1	156.78
15/12/2025	16:00:01.058	10		157.14
			10	157.14
			10	157.14
15/12/2025	15:59:39.898	37		156.94
			37	156.94
			37	156.94
15/12/2025	15:58:43.147	8		156.54
			8	156.54
			8	156.54
15/12/2025	15:58:26.230	15		156.40
			15	156.40
			15	156.40
15/12/2025	15:58:20.236	2		156.54
			2	156.54
			2	156.54
15/12/2025	15:58:12.552	4		156.44
			4	156.44
			4	156.44
15/12/2025	15:57:36.083	18		156.40
			18	156.40
			18	156.40
15/12/2025	15:57:36.021	21		156.50
			21	156.50
			21	156.50
15/12/2025	15:57:31.604	20		156.56
			20	156.56
			20	156.56
15/12/2025	15:55:53.951	200		157.40
			200	157.40
			200	157.40
15/12/2025	15:55:12.908	1		157.16
			1	157.16
			1	157.16
15/12/2025	15:54:40.091	3		157.52
			3	157.52
			3	157.52
15/12/2025	15:53:41.223	1		158.00
			1	158.00
			1	158.00
15/12/2025	15:52:35.729	2		157.90
			2	157.90
			2	157.90
15/12/2025	15:51:39.353	1		158.62
			1	158.62
			1	158.62
15/12/2025	15:48:42.977	47		158.30
			47	158.30
			47	158.30
15/12/2025	15:48:30.657	3		158.28
			3	158.28
			3	158.28
15/12/2025	15:48:09.728	1		158.44
			1	158.44
			1	158.44
15/12/2025	15:47:50.208	9		158.38
			9	158.38
			9	158.38
15/12/2025	15:47:32.690	1		158.24
			1	158.24
			1	158.24
15/12/2025	15:47:19.114	35		158.22
			35	158.22
			35	158.22
15/12/2025	15:46:52.212	1 076		157.92
			3	157.92
			1 073	157.92
			887	157.92
			189	157.92
15/12/2025	15:46:09.347	800		157.92
			800	157.92
			800	157.92
15/12/2025	15:45:40.008	320		158.30
			320	158.30
			320	158.30
15/12/2025	15:43:42.606	1		158.72
			1	158.72
			1	158.72
15/12/2025	15:43:29.509	6		158.74
			6	158.74
			6	158.74
15/12/2025	15:42:14.720	25		158.92
			25	158.92
			25	158.92
15/12/2025	15:42:00.884	10		158.82
			10	158.82
			10	158.82
15/12/2025	15:40:21.205	200		158.78
			200	158.78
			200	158.78
15/12/2025	15:39:32.081	8		158.84
			8	158.84
			8	158.84
15/12/2025	15:39:23.611	10		158.96
			10	158.96
			10	158.96
15/12/2025	15:39:14.774	20		158.98
			20	158.98
			20	158.98
15/12/2025	15:38:38.292	2		158.84
			2	158.84
			2	158.84
15/12/2025	15:37:18.508	95		159.34
			95	159.34
			95	159.34
15/12/2025	15:37:07.662	142		159.44
			142	159.44
			142	159.44
15/12/2025	15:36:15.747	200		159.32
			200	159.32
			200	159.32
15/12/2025	15:36:09.564	800		159.30
			800	159.30
			800	159.30
15/12/2025	15:35:28.168	100		159.48
			100	159.48
			100	159.48
15/12/2025	15:32:56.274	12		159.42
			12	159.42
			12	159.42
15/12/2025	15:32:48.577	7		159.30
			7	159.30
			7	159.30
15/12/2025	15:31:46.901	10		159.00
			8	159.00
			10	159.00
			2	159.00
15/12/2025	15:31:45.568	135		158.96
			135	158.96
			30	158.96
			10	158.96
			95	158.96
15/12/2025	15:31:13.996	158		157.88
			158	157.88
			158	157.88
15/12/2025	15:30:24.229	57		158.08
			4	158.08
			10	158.08
			15	158.08
			8	158.08
			57	158.08
			20	158.08
15/12/2025	15:28:03.760	100		157.72
			30	157.72
			70	157.72
			100	157.72
15/12/2025	15:25:37.559	80		156.68
			80	156.68
			80	156.68
15/12/2025	15:25:37.412	6		156.68
			6	156.68
			6	156.68
15/12/2025	15:24:45.565	200		157.12
			200	157.12
			200	157.12
15/12/2025	15:19:13.949	166		157.20
			166	157.20
			166	157.20
15/12/2025	15:12:04.495	62		157.14
			62	157.14
			62	157.14
15/12/2025	15:06:04.713	1		157.32
			1	157.32
			1	157.32
15/12/2025	15:03:16.893	60		157.22
			60	157.22
			60	157.22
15/12/2025	14:58:39.840	30		157.10
			30	157.10
			30	157.10
15/12/2025	14:58:22.278	6		157.06
			6	157.06
			6	157.06
15/12/2025	14:58:06.460	4		157.00
			4	157.00
			4	157.00
15/12/2025	14:56:33.110	20		157.10
			20	157.10
			20	157.10
15/12/2025	14:54:11.963	127		157.18
			127	157.18
			127	157.18
15/12/2025	14:51:08.201	20		157.14
			20	157.14
			20	157.14
15/12/2025	14:51:07.958	10		157.14
			10	157.14
			10	157.14
15/12/2025	14:48:08.990	3		157.12
			3	157.12
			3	157.12
15/12/2025	14:39:43.524	25		156.70
			25	156.70
			25	156.70
15/12/2025	14:37:54.475	1		156.64
			1	156.64
			1	156.64
15/12/2025	14:36:37.879	20		156.64
			20	156.64
			20	156.64
15/12/2025	14:36:10.515	7		156.60
			7	156.60
			7	156.60
15/12/2025	14:35:38.686	55		156.58
			55	156.58
			55	156.58
15/12/2025	14:35:00.825	64		156.58
			64	156.58
			64	156.58
15/12/2025	14:33:04.507	1		156.58
			1	156.58
			1	156.58
15/12/2025	14:31:13.592	111		156.52
			111	156.52
			111	156.52
15/12/2025	14:30:00.833	3		156.42
			3	156.42
			3	156.42
15/12/2025	14:29:35.773	2		156.42
			2	156.42
			2	156.42
15/12/2025	14:29:03.857	50		156.34
			50	156.34
			50	156.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice