Palantir Technologies Inc.

199

144

114.50

Date Time Volume Order Volume Price
15/05/2025 09:00:44.404 88   114.50
      88 114.50
      88 114.50
15/05/2025 09:00:43.699 88   114.50
      88 114.50
      88 114.50
15/05/2025 09:00:41.390 88   114.50
      88 114.50
      88 114.50
15/05/2025 09:00:40.597 88   114.50
      88 114.50
      88 114.50
15/05/2025 09:00:39.885 88   114.50
      88 114.50
      88 114.50
15/05/2025 09:00:33.160 35   114.02
      35 114.02
      35 114.02
15/05/2025 09:00:30.195 324   114.32
      24 114.32
      300 114.32
      324 114.32
15/05/2025 09:00:30.176 150   114.36
      150 114.36
      100 114.36
      50 114.36
15/05/2025 09:00:14.947 88   114.52
      88 114.52
      88 114.52
15/05/2025 09:00:14.881 88   114.52
      88 114.52
      88 114.52
15/05/2025 09:00:00.746 25   114.52
      25 114.52
      25 114.52
15/05/2025 08:59:59.902 60   114.86
      60 114.86
      60 114.86
15/05/2025 08:59:55.096 349   114.62
      49 114.62
      49 114.62
      300 114.62
      300 114.62
15/05/2025 08:58:09.495 300   114.64
      300 114.64
      300 114.64
15/05/2025 08:58:01.863 5   114.98
      5 114.98
      5 114.98
15/05/2025 08:58:00.790 190   114.64
      190 114.64
      190 114.64
15/05/2025 08:54:55.668 50   114.64
      50 114.64
      50 114.64
15/05/2025 08:54:20.056 1 248   114.80
      1 248 114.80
      1 248 114.80
15/05/2025 08:54:17.196 5   114.64
      5 114.64
      5 114.64
15/05/2025 08:54:06.564 3   114.64
      3 114.64
      3 114.64
15/05/2025 08:53:58.021 3   114.78
      3 114.78
      3 114.78
15/05/2025 08:53:52.207 260   114.78
      260 114.78
      260 114.78
15/05/2025 08:53:20.355 200   114.78
      200 114.78
      200 114.78
15/05/2025 08:53:13.723 2   114.64
      2 114.64
      2 114.64
15/05/2025 08:52:36.605 3   114.78
      3 114.78
      3 114.78
15/05/2025 08:52:03.188 5   114.78
      5 114.78
      5 114.78
15/05/2025 08:51:48.774 2   114.64
      2 114.64
      2 114.64
15/05/2025 08:51:39.093 50   114.64
      50 114.64
      50 114.64
15/05/2025 08:51:36.664 18   114.64
      18 114.64
      18 114.64
15/05/2025 08:51:07.655 300   114.80
      300 114.80
      300 114.80
15/05/2025 08:51:00.216 180   114.78
      180 114.78
      180 114.78
15/05/2025 08:50:59.410 1   114.78
      1 114.78
      1 114.78
15/05/2025 08:50:54.596 1   114.78
      1 114.78
      1 114.78
15/05/2025 08:50:44.139 1   114.78
      1 114.78
      1 114.78
15/05/2025 08:50:43.237 1   114.78
      1 114.78
      1 114.78
15/05/2025 08:50:32.096 270   114.78
      270 114.78
      270 114.78
15/05/2025 08:50:29.582 1   114.78
      1 114.78
      1 114.78
15/05/2025 08:50:23.852 1   114.78
      1 114.78
      1 114.78
15/05/2025 08:50:23.150 10   114.78
      10 114.78
      10 114.78
15/05/2025 08:50:22.446 2   114.78
      2 114.78
      2 114.78
15/05/2025 08:50:22.045 214   114.78
      214 114.78
      214 114.78
15/05/2025 08:50:21.383 300   114.78
      264 114.78
      300 114.78
      36 114.78
15/05/2025 08:50:20.486 300   114.78
      278 114.78
      22 114.78
      300 114.78
15/05/2025 08:50:09.783 300   114.82
      300 114.82
      300 114.82
15/05/2025 08:48:07.575 60   114.82
      60 114.82
      60 114.82
15/05/2025 08:47:55.404 50   114.82
      50 114.82
      50 114.82
15/05/2025 08:47:10.465 10   114.98
      10 114.98
      10 114.98
15/05/2025 08:46:39.414 500   114.90
      500 114.90
      500 114.90
15/05/2025 08:46:34.153 169   114.92
      169 114.92
      169 114.92
15/05/2025 08:46:25.997 10   114.98
      10 114.98
      10 114.98
15/05/2025 08:46:03.898 9   114.98
      9 114.98
      9 114.98
15/05/2025 08:45:53.647 102   114.92
      102 114.92
      102 114.92
15/05/2025 08:45:14.989 10   114.92
      10 114.92
      10 114.92
15/05/2025 08:44:33.731 585   115.00
      499 115.00
      585 115.00
      86 115.00
15/05/2025 08:44:04.973 15   115.02
      15 115.02
      15 115.02
15/05/2025 08:44:04.830 214   115.02
      214 115.02
      214 115.02
15/05/2025 08:42:18.818 15   115.02
      15 115.02
      15 115.02
15/05/2025 08:42:03.057 50   115.02
      50 115.02
      50 115.02
15/05/2025 08:41:31.985 142   115.02
      142 115.02
      142 115.02
15/05/2025 08:40:48.575 5   115.24
      5 115.24
      5 115.24
15/05/2025 08:40:39.291 499   115.04
      42 115.04
      499 115.04
      457 115.04
15/05/2025 08:39:50.818 300   115.06
      300 115.06
      300 115.06
15/05/2025 08:37:51.505 50   115.06
      50 115.06
      50 115.06
15/05/2025 08:36:40.103 15   115.18
      15 115.18
      15 115.18
15/05/2025 08:35:34.805 125   115.06
      125 115.06
      125 115.06
15/05/2025 08:34:41.868 25   115.06
      25 115.06
      25 115.06
15/05/2025 08:34:29.081 1   115.16
      1 115.16
      1 115.16
15/05/2025 08:32:00.152 10   115.06
      10 115.06
      10 115.06
15/05/2025 08:31:54.813 130   115.12
      130 115.12
      130 115.12
15/05/2025 08:31:53.105 60   115.08
      60 115.08
      60 115.08
15/05/2025 08:31:51.686 54   115.10
      54 115.10
      54 115.10
15/05/2025 08:31:39.787 90   115.10
      90 115.10
      90 115.10
15/05/2025 08:31:36.974 92   115.10
      92 115.10
      92 115.10
15/05/2025 08:30:43.637 10   115.06
      10 115.06
      10 115.06
15/05/2025 08:30:40.249 15   115.10
      15 115.10
      15 115.10
15/05/2025 08:30:27.995 50   115.10
      50 115.10
      50 115.10
15/05/2025 08:30:27.190 130   115.10
      130 115.10
      130 115.10
15/05/2025 08:29:40.384 5   115.06
      5 115.06
      5 115.06
15/05/2025 08:26:37.744 60   115.06
      60 115.06
      60 115.06
15/05/2025 08:25:31.890 2   115.10
      2 115.10
      2 115.10
15/05/2025 08:24:38.102 15   115.02
      15 115.02
      15 115.02
15/05/2025 08:24:15.731 50   114.84
      50 114.84
      50 114.84
15/05/2025 08:23:38.327 120   114.82
      50 114.82
      42 114.82
      28 114.82
      120 114.82
15/05/2025 08:23:35.968 273   115.00
      50 115.00
      200 115.00
      273 115.00
      3 115.00
      20 115.00
15/05/2025 08:23:30.075 54   115.12
      54 115.12
      54 115.12
15/05/2025 08:23:24.357 120   115.12
      120 115.12
      120 115.12
15/05/2025 08:23:23.284 1   115.20
      1 115.20
      1 115.20
15/05/2025 08:23:20.367 25   115.12
      25 115.12
      25 115.12
15/05/2025 08:23:12.940 18   115.20
      18 115.20
      18 115.20
15/05/2025 08:23:11.150 20   115.12
      20 115.12
      20 115.12
15/05/2025 08:23:01.981 10   115.12
      10 115.12
      10 115.12
15/05/2025 08:22:56.046 20   115.12
      20 115.12
      20 115.12
15/05/2025 08:22:49.423 50   115.12
      50 115.12
      50 115.12
15/05/2025 08:22:41.425 1   115.20
      1 115.20
      1 115.20
15/05/2025 08:22:40.080 20   115.12
      20 115.12
      20 115.12
15/05/2025 08:22:32.218 20   115.12
      20 115.12
      20 115.12
15/05/2025 08:22:29.154 25   115.12
      25 115.12
      25 115.12
15/05/2025 08:21:46.228 93   115.12
      93 115.12
      93 115.12
15/05/2025 08:21:29.787 40   115.12
      40 115.12
      40 115.12
15/05/2025 08:21:26.651 40   115.12
      40 115.12
      40 115.12
15/05/2025 08:21:26.535 1   115.12
      1 115.12
      1 115.12
15/05/2025 08:21:24.239 19   115.12
      19 115.12
      19 115.12
15/05/2025 08:21:19.343 15   115.12
      15 115.12
      15 115.12
15/05/2025 08:21:09.243 1   115.12
      1 115.12
      1 115.12
15/05/2025 08:20:56.897 1   115.12
      1 115.12
      1 115.12
15/05/2025 08:18:50.240 20   115.12
      20 115.12
      20 115.12
15/05/2025 08:18:00.979 100   115.12
      100 115.12
      100 115.12
15/05/2025 08:14:40.017 5   115.26
      5 115.26
      5 115.26
15/05/2025 08:14:26.778 53   115.12
      53 115.12
      53 115.12
15/05/2025 08:14:22.123 1   115.26
      1 115.26
      1 115.26
15/05/2025 08:14:16.436 150   115.12
      150 115.12
      150 115.12
15/05/2025 08:12:21.674 14   115.24
      14 115.24
      14 115.24
15/05/2025 08:10:54.361 100   115.26
      100 115.26
      100 115.26
15/05/2025 08:08:09.201 38   115.12
      38 115.12
      38 115.12
15/05/2025 08:06:04.993 40   115.24
      40 115.24
      40 115.24
15/05/2025 08:03:37.675 12   115.36
      12 115.36
      12 115.36
15/05/2025 08:03:28.472 1   115.12
      1 115.12
      1 115.12
15/05/2025 08:03:02.198 15   115.36
      15 115.36
      15 115.36
15/05/2025 08:01:54.724 1   115.36
      1 115.36
      1 115.36
15/05/2025 08:00:32.051 1   115.12
      1 115.12
      1 115.12
15/05/2025 08:00:24.077 83   115.12
      83 115.12
      83 115.12
15/05/2025 08:00:19.276 20   115.12
      20 115.12
      20 115.12
15/05/2025 08:00:07.525 5   115.12
      5 115.12
      5 115.12
15/05/2025 08:00:04.498 47   115.48
      47 115.48
      25 115.48
      22 115.48
15/05/2025 07:57:52.353 30   115.12
      30 115.12
      30 115.12
15/05/2025 07:55:43.542 10   115.12
      10 115.12
      10 115.12
15/05/2025 07:55:19.561 19   115.12
      19 115.12
      19 115.12
15/05/2025 07:51:05.944 12   115.48
      12 115.48
      12 115.48
15/05/2025 07:49:24.265 25   115.48
      10 115.48
      15 115.48
      25 115.48
15/05/2025 07:46:58.123 100   115.48
      100 115.48
      100 115.48
15/05/2025 07:44:53.469 250   115.12
      100 115.12
      43 115.12
      107 115.12
      250 115.12
15/05/2025 07:44:30.495 100   115.18
      100 115.18
      100 115.18
15/05/2025 07:41:43.318 25   115.32
      25 115.32
      25 115.32
15/05/2025 07:39:59.239 12   115.32
      12 115.32
      12 115.32
15/05/2025 07:36:18.761 100   115.32
      100 115.32
      100 115.32
15/05/2025 07:35:15.175 200   115.32
      200 115.32
      200 115.32
15/05/2025 07:33:57.391 3   115.72
      3 115.72
      3 115.72
15/05/2025 07:33:49.725 18   115.32
      18 115.32
      18 115.32
15/05/2025 07:32:13.082 60   115.70
      13 115.70
      47 115.70
      60 115.70
15/05/2025 07:32:03.069 87   115.68
      87 115.68
      87 115.68
15/05/2025 07:31:41.988 26   115.68
      26 115.68
      26 115.68
15/05/2025 07:31:17.765 9   115.68
      9 115.68
      9 115.68
15/05/2025 07:30:56.018 76   115.50
      50 115.50
      10 115.50
      21 115.50
      16 115.50
      55 115.50
15/05/2025 07:30:53.555 500   115.68
      44 115.68
      9 115.68
      18 115.68
      10 115.68
      4 115.68
      20 115.68
      5 115.68
      1 115.68
      27 115.68
      9 115.68
      8 115.68
      2 115.68
      10 115.68
      4 115.68
      1 115.68
      12 115.68
      18 115.68
      100 115.68
      20 115.68
      7 115.68
      200 115.68
      5 115.68
      387 115.68
      20 115.68
      5 115.68
      7 115.68
      1 115.68
      5 115.68
      4 115.68
      12 115.68
      1 115.68
      3 115.68
      1 115.68
      20 115.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)