Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2059
2158
130,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:49:46,663 | 5 | 128,92 | |
| 5 | 128,92 | |||
| 5 | 128,92 | |||
| 12.05.2025 | 16:49:31,561 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 12.05.2025 | 16:49:21,571 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 12.05.2025 | 16:49:03,562 | 100 | 128,88 | |
| 100 | 128,88 | |||
| 100 | 128,88 | |||
| 12.05.2025 | 16:47:10,455 | 100 | 128,92 | |
| 100 | 128,92 | |||
| 100 | 128,92 | |||
| 12.05.2025 | 16:46:47,831 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 16:45:29,356 | 784 | 128,90 | |
| 784 | 128,90 | |||
| 784 | 128,90 | |||
| 12.05.2025 | 16:45:26,252 | 4 | 128,90 | |
| 4 | 128,90 | |||
| 4 | 128,90 | |||
| 12.05.2025 | 16:45:16,091 | 600 | 128,86 | |
| 600 | 128,86 | |||
| 600 | 128,86 | |||
| 12.05.2025 | 16:44:44,311 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 12.05.2025 | 16:44:43,605 | 24 | 128,82 | |
| 24 | 128,82 | |||
| 24 | 128,82 | |||
| 12.05.2025 | 16:44:32,142 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 16:43:15,950 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 16:42:51,596 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 12.05.2025 | 16:41:45,846 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 12.05.2025 | 16:41:44,475 | 81 | 128,72 | |
| 81 | 128,72 | |||
| 81 | 128,72 | |||
| 12.05.2025 | 16:41:31,880 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 12.05.2025 | 16:41:06,740 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 12.05.2025 | 16:41:03,034 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 12.05.2025 | 16:41:00,529 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 12.05.2025 | 16:40:29,120 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 12.05.2025 | 16:39:58,347 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 12.05.2025 | 16:39:13,448 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 12.05.2025 | 16:38:52,762 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 12.05.2025 | 16:37:11,661 | 59 | 128,50 | |
| 59 | 128,50 | |||
| 59 | 128,50 | |||
| 12.05.2025 | 16:36:36,995 | 285 | 128,52 | |
| 285 | 128,52 | |||
| 285 | 128,52 | |||
| 12.05.2025 | 16:36:27,418 | 37 | 128,60 | |
| 37 | 128,60 | |||
| 22 | 128,60 | |||
| 15 | 128,60 | |||
| 12.05.2025 | 16:36:17,068 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 12.05.2025 | 16:36:10,766 | 76 | 128,52 | |
| 76 | 128,52 | |||
| 76 | 128,52 | |||
| 12.05.2025 | 16:36:07,055 | 100 | 128,52 | |
| 100 | 128,52 | |||
| 100 | 128,52 | |||
| 12.05.2025 | 16:35:38,059 | 100 | 128,50 | |
| 100 | 128,50 | |||
| 100 | 128,50 | |||
| 12.05.2025 | 16:35:33,875 | 39 | 128,50 | |
| 39 | 128,50 | |||
| 39 | 128,50 | |||
| 12.05.2025 | 16:33:59,766 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 12.05.2025 | 16:33:51,286 | 495 | 128,64 | |
| 495 | 128,64 | |||
| 495 | 128,64 | |||
| 12.05.2025 | 16:33:48,505 | 5 | 128,66 | |
| 5 | 128,66 | |||
| 5 | 128,66 | |||
| 12.05.2025 | 16:33:42,666 | 930 | 128,64 | |
| 930 | 128,64 | |||
| 930 | 128,64 | |||
| 12.05.2025 | 16:33:25,288 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 12.05.2025 | 16:32:34,300 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 12.05.2025 | 16:31:39,591 | 2 514 | 128,50 | |
| 514 | 128,50 | |||
| 2 514 | 128,50 | |||
| 2 000 | 128,50 | |||
| 12.05.2025 | 16:30:49,032 | 230 | 128,60 | |
| 230 | 128,60 | |||
| 30 | 128,60 | |||
| 200 | 128,60 | |||
| 12.05.2025 | 16:30:28,975 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 12.05.2025 | 16:30:26,629 | 19 | 128,64 | |
| 19 | 128,64 | |||
| 19 | 128,64 | |||
| 12.05.2025 | 16:30:21,743 | 51 | 128,64 | |
| 51 | 128,64 | |||
| 51 | 128,64 | |||
| 12.05.2025 | 16:28:57,397 | 77 | 128,70 | |
| 77 | 128,70 | |||
| 77 | 128,70 | |||
| 12.05.2025 | 16:28:17,993 | 7 | 128,66 | |
| 7 | 128,66 | |||
| 7 | 128,66 | |||
| 12.05.2025 | 16:28:07,874 | 199 | 128,70 | |
| 199 | 128,70 | |||
| 199 | 128,70 | |||
| 12.05.2025 | 16:27:46,924 | 100 | 128,78 | |
| 100 | 128,78 | |||
| 100 | 128,78 | |||
| 12.05.2025 | 16:27:39,073 | 200 | 128,78 | |
| 200 | 128,78 | |||
| 200 | 128,78 | |||
| 12.05.2025 | 16:27:31,692 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 12.05.2025 | 16:27:27,810 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 12.05.2025 | 16:26:12,079 | 40 | 128,94 | |
| 40 | 128,94 | |||
| 40 | 128,94 | |||
| 12.05.2025 | 16:25:24,660 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 12.05.2025 | 16:24:31,992 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 12.05.2025 | 16:23:18,929 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 16:21:52,148 | 5 | 128,86 | |
| 5 | 128,86 | |||
| 5 | 128,86 | |||
| 12.05.2025 | 16:20:14,904 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 12.05.2025 | 16:19:55,382 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 16:19:03,060 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 16:17:55,737 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 12.05.2025 | 16:17:43,990 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 16:16:52,043 | 35 | 129,00 | |
| 35 | 129,00 | |||
| 35 | 129,00 | |||
| 12.05.2025 | 16:16:44,468 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 12.05.2025 | 16:16:37,184 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 16:14:12,393 | 18 | 129,00 | |
| 18 | 129,00 | |||
| 18 | 129,00 | |||
| 12.05.2025 | 16:13:03,944 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 12.05.2025 | 16:12:19,361 | 8 | 128,92 | |
| 8 | 128,92 | |||
| 8 | 128,92 | |||
| 12.05.2025 | 16:12:16,803 | 7 | 128,92 | |
| 7 | 128,92 | |||
| 7 | 128,92 | |||
| 12.05.2025 | 16:11:16,667 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 12.05.2025 | 16:10:22,445 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 16:10:14,662 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 12.05.2025 | 16:09:21,744 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 16:07:47,710 | 250 | 128,90 | |
| 250 | 128,90 | |||
| 250 | 128,90 | |||
| 12.05.2025 | 16:07:02,221 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 16:06:31,242 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 16:05:57,438 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 12.05.2025 | 16:05:29,073 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 12.05.2025 | 16:04:23,545 | 15 | 128,86 | |
| 15 | 128,86 | |||
| 15 | 128,86 | |||
| 12.05.2025 | 16:04:00,627 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 12.05.2025 | 16:03:52,578 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 16:03:45,647 | 13 | 128,88 | |
| 13 | 128,88 | |||
| 13 | 128,88 | |||
| 12.05.2025 | 16:03:07,201 | 7 | 128,90 | |
| 7 | 128,90 | |||
| 7 | 128,90 | |||
| 12.05.2025 | 16:02:52,094 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 12.05.2025 | 16:02:28,823 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 12.05.2025 | 16:01:33,859 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 16:01:32,940 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 12.05.2025 | 16:00:00,879 | 57 | 128,80 | |
| 57 | 128,80 | |||
| 57 | 128,80 | |||
| 12.05.2025 | 15:59:52,292 | 28 | 128,74 | |
| 28 | 128,74 | |||
| 28 | 128,74 | |||
| 12.05.2025 | 15:59:06,739 | 116 | 128,76 | |
| 116 | 128,76 | |||
| 116 | 128,76 | |||
| 12.05.2025 | 15:58:41,407 | 150 | 128,82 | |
| 150 | 128,82 | |||
| 150 | 128,82 | |||
| 12.05.2025 | 15:57:47,727 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 12.05.2025 | 15:57:07,114 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 12.05.2025 | 15:57:01,287 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 12.05.2025 | 15:56:55,551 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 12.05.2025 | 15:56:48,247 | 10 | 128,84 | |
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 12.05.2025 | 15:56:24,971 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 15:55:33,412 | 15 | 128,84 | |
| 15 | 128,84 | |||
| 15 | 128,84 | |||
| 12.05.2025 | 15:55:11,441 | 155 | 128,96 | |
| 155 | 128,96 | |||
| 155 | 128,96 | |||
| 12.05.2025 | 15:55:00,758 | 17 | 128,98 | |
| 17 | 128,98 | |||
| 17 | 128,98 | |||
| 12.05.2025 | 15:54:15,819 | 14 | 129,00 | |
| 14 | 129,00 | |||
| 14 | 129,00 | |||
| 12.05.2025 | 15:54:04,899 | 89 | 128,98 | |
| 89 | 128,98 | |||
| 89 | 128,98 | |||
| 12.05.2025 | 15:53:15,360 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 12.05.2025 | 15:53:11,782 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 12.05.2025 | 15:52:30,561 | 150 | 128,90 | |
| 150 | 128,90 | |||
| 150 | 128,90 | |||
| 12.05.2025 | 15:51:49,070 | 38 | 128,86 | |
| 38 | 128,86 | |||
| 38 | 128,86 | |||
| 12.05.2025 | 15:50:43,588 | 23 | 128,84 | |
| 23 | 128,84 | |||
| 23 | 128,84 | |||
| 12.05.2025 | 15:50:26,121 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 12.05.2025 | 15:50:06,924 | 115 | 128,78 | |
| 115 | 128,78 | |||
| 115 | 128,78 | |||
| 12.05.2025 | 15:49:46,948 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 12.05.2025 | 15:49:21,846 | 25 | 128,76 | |
| 25 | 128,76 | |||
| 25 | 128,76 | |||
| 12.05.2025 | 15:49:21,635 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 12.05.2025 | 15:49:18,693 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 12.05.2025 | 15:49:03,601 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 12.05.2025 | 15:48:22,353 | 90 | 128,66 | |
| 90 | 128,66 | |||
| 90 | 128,66 | |||
| 12.05.2025 | 15:46:23,608 | 52 | 128,70 | |
| 52 | 128,70 | |||
| 52 | 128,70 | |||
| 12.05.2025 | 15:45:54,885 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 12.05.2025 | 15:45:49,374 | 340 | 128,74 | |
| 340 | 128,74 | |||
| 340 | 128,74 | |||
| 12.05.2025 | 15:45:30,855 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 12.05.2025 | 15:45:00,980 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 12.05.2025 | 15:44:27,936 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 12.05.2025 | 15:44:21,694 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 12.05.2025 | 15:43:18,272 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 15:43:09,429 | 300 | 128,70 | |
| 300 | 128,70 | |||
| 300 | 128,70 | |||
| 12.05.2025 | 15:43:04,490 | 62 | 128,70 | |
| 62 | 128,70 | |||
| 62 | 128,70 | |||
| 12.05.2025 | 15:42:20,190 | 90 | 128,70 | |
| 90 | 128,70 | |||
| 90 | 128,70 | |||
| 12.05.2025 | 15:42:12,259 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 12.05.2025 | 15:42:08,980 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 12.05.2025 | 15:41:05,393 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 12.05.2025 | 15:40:36,622 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 12.05.2025 | 15:38:00,488 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 15:37:30,976 | 23 | 128,80 | |
| 23 | 128,80 | |||
| 23 | 128,80 | |||
| 12.05.2025 | 15:37:08,466 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 12.05.2025 | 15:37:02,023 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 12.05.2025 | 15:36:29,715 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 12.05.2025 | 15:35:00,584 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 12.05.2025 | 15:34:51,208 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 12.05.2025 | 15:34:38,653 | 6 | 128,86 | |
| 6 | 128,86 | |||
| 6 | 128,86 | |||
| 12.05.2025 | 15:34:30,579 | 100 | 128,82 | |
| 100 | 128,82 | |||
| 100 | 128,82 | |||
| 12.05.2025 | 15:34:25,773 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 12.05.2025 | 15:34:23,886 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 12.05.2025 | 15:34:08,551 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 12.05.2025 | 15:34:07,972 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 12.05.2025 | 15:33:25,514 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 12.05.2025 | 15:33:14,431 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 12.05.2025 | 15:32:31,829 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 12.05.2025 | 15:32:14,563 | 100 | 128,82 | |
| 100 | 128,82 | |||
| 100 | 128,82 | |||
| 12.05.2025 | 15:31:44,398 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 12.05.2025 | 15:31:26,046 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 12.05.2025 | 15:31:22,559 | 99 | 129,00 | |
| 10 | 129,00 | |||
| 99 | 129,00 | |||
| 34 | 129,00 | |||
| 55 | 129,00 | |||
| 12.05.2025 | 15:31:14,315 | 5 | 129,00 | |
| 3 | 129,00 | |||
| 5 | 129,00 | |||
| 2 | 129,00 | |||
| 12.05.2025 | 15:30:55,606 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 12.05.2025 | 15:30:32,577 | 77 | 129,18 | |
| 77 | 129,18 | |||
| 77 | 129,18 | |||
| 12.05.2025 | 15:30:13,930 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 12.05.2025 | 15:29:41,255 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 12.05.2025 | 15:27:58,977 | 22 | 129,32 | |
| 22 | 129,32 | |||
| 22 | 129,32 | |||
| 12.05.2025 | 15:27:22,946 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 15:26:58,983 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 12.05.2025 | 15:26:36,569 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 12.05.2025 | 15:26:26,412 | 11 | 129,24 | |
| 11 | 129,24 | |||
| 11 | 129,24 | |||
| 12.05.2025 | 15:26:22,524 | 88 | 129,24 | |
| 88 | 129,24 | |||
| 88 | 129,24 | |||
| 12.05.2025 | 15:25:13,584 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 15:24:54,475 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 12.05.2025 | 15:23:47,088 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 12.05.2025 | 15:22:56,279 | 39 | 129,20 | |
| 39 | 129,20 | |||
| 39 | 129,20 | |||
| 12.05.2025 | 15:22:41,097 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 12.05.2025 | 15:22:24,340 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 15:22:11,938 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 12.05.2025 | 15:22:11,784 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 12.05.2025 | 15:21:31,649 | 773 | 129,24 | |
| 773 | 129,24 | |||
| 773 | 129,24 | |||
| 12.05.2025 | 15:20:45,295 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 12.05.2025 | 15:20:08,703 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 12.05.2025 | 15:19:46,888 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 15:19:42,765 | 62 | 129,26 | |
| 62 | 129,26 | |||
| 62 | 129,26 | |||
| 12.05.2025 | 15:19:38,346 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 12.05.2025 | 15:17:43,469 | 27 | 129,28 | |
| 27 | 129,28 | |||
| 27 | 129,28 | |||
| 12.05.2025 | 15:16:53,893 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 15:16:51,813 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 12.05.2025 | 15:16:40,213 | 155 | 129,32 | |
| 155 | 129,32 | |||
| 155 | 129,32 | |||
| 12.05.2025 | 15:16:04,294 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 12.05.2025 | 15:14:54,431 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 12.05.2025 | 15:14:26,938 | 44 | 129,28 | |
| 44 | 129,28 | |||
| 44 | 129,28 | |||
| 12.05.2025 | 15:13:53,807 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 12.05.2025 | 15:13:36,365 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 15:12:30,467 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 12.05.2025 | 15:12:17,951 | 150 | 129,28 | |
| 150 | 129,28 | |||
| 150 | 129,28 | |||
| 12.05.2025 | 15:10:48,239 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 15:10:36,769 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 15:10:13,427 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 15:09:42,739 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 15:09:39,216 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 15:09:34,894 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 12.05.2025 | 15:09:12,335 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 12.05.2025 | 15:08:47,984 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 12.05.2025 | 15:07:41,583 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 12.05.2025 | 15:07:17,928 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 12.05.2025 | 15:06:20,981 | 75 | 129,26 | |
| 75 | 129,26 | |||
| 75 | 129,26 | |||
| 12.05.2025 | 15:05:12,347 | 38 | 129,32 | |
| 38 | 129,32 | |||
| 38 | 129,32 | |||
| 12.05.2025 | 15:05:00,440 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 12.05.2025 | 15:03:38,172 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 15:02:30,381 | 34 | 129,36 | |
| 34 | 129,36 | |||
| 34 | 129,36 | |||
| 12.05.2025 | 15:02:29,250 | 119 | 129,34 | |
| 119 | 129,34 | |||
| 119 | 129,34 | |||
| 12.05.2025 | 15:02:10,472 | 29 | 129,34 | |
| 29 | 129,34 | |||
| 29 | 129,34 | |||
| 12.05.2025 | 15:01:49,015 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 15:00:35,189 | 309 | 129,38 | |
| 309 | 129,38 | |||
| 309 | 129,38 | |||
| 12.05.2025 | 14:59:55,933 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 14:59:39,843 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 12.05.2025 | 14:59:23,154 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 12.05.2025 | 14:59:10,459 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 14:58:46,563 | 115 | 129,32 | |
| 115 | 129,32 | |||
| 115 | 129,32 | |||
| 12.05.2025 | 14:58:32,265 | 18 | 129,30 | |
| 18 | 129,30 | |||
| 18 | 129,30 | |||
| 12.05.2025 | 14:57:56,738 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 12.05.2025 | 14:57:29,323 | 386 | 129,30 | |
| 386 | 129,30 | |||
| 386 | 129,30 | |||
| 12.05.2025 | 14:57:18,836 | 12 | 129,34 | |
| 12 | 129,34 | |||
| 12 | 129,34 | |||
| 12.05.2025 | 14:56:07,306 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 14:55:54,531 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 12.05.2025 | 14:55:33,054 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 14:54:25,662 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 12.05.2025 | 14:53:33,159 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 12.05.2025 | 14:53:12,240 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 14:53:10,833 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 14:52:45,381 | 16 | 129,28 | |
| 16 | 129,28 | |||
| 16 | 129,28 | |||
| 12.05.2025 | 14:52:42,393 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 12.05.2025 | 14:49:59,631 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 14:49:09,928 | 24 | 129,16 | |
| 24 | 129,16 | |||
| 24 | 129,16 | |||
| 12.05.2025 | 14:48:21,749 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 14:48:07,620 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 12.05.2025 | 14:47:17,449 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 12.05.2025 | 14:47:04,194 | 51 | 129,20 | |
| 51 | 129,20 | |||
| 51 | 129,20 | |||
| 12.05.2025 | 14:46:45,078 | 9 | 129,20 | |
| 9 | 129,20 | |||
| 9 | 129,20 | |||
| 12.05.2025 | 14:46:06,831 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 12.05.2025 | 14:45:52,540 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 12.05.2025 | 14:45:29,482 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 12.05.2025 | 14:45:26,510 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 14:45:16,552 | 38 | 129,30 | |
| 38 | 129,30 | |||
| 38 | 129,30 | |||
| 12.05.2025 | 14:45:10,516 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 14:44:44,973 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 14:44:09,894 | 40 | 129,36 | |
| 40 | 129,36 | |||
| 40 | 129,36 | |||
| 12.05.2025 | 14:43:46,502 | 27 | 129,34 | |
| 27 | 129,34 | |||
| 27 | 129,34 | |||
| 12.05.2025 | 14:41:26,490 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 12.05.2025 | 14:41:21,653 | 7 | 129,38 | |
| 7 | 129,38 | |||
| 7 | 129,38 | |||
| 12.05.2025 | 14:40:36,892 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 14:40:28,580 | 75 | 129,40 | |
| 75 | 129,40 | |||
| 75 | 129,40 | |||
| 12.05.2025 | 14:39:20,524 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 14:38:22,212 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 14:38:06,680 | 80 | 129,42 | |
| 80 | 129,42 | |||
| 80 | 129,42 | |||
| 12.05.2025 | 14:37:41,875 | 39 | 129,48 | |
| 39 | 129,48 | |||
| 39 | 129,48 | |||
| 12.05.2025 | 14:36:51,099 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 | |||
| 12.05.2025 | 14:36:47,428 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 12.05.2025 | 14:36:29,621 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 14:35:35,689 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 12.05.2025 | 14:34:48,484 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 12.05.2025 | 14:34:36,540 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 12.05.2025 | 14:33:59,104 | 9 | 129,58 | |
| 9 | 129,58 | |||
| 9 | 129,58 | |||
| 12.05.2025 | 14:33:16,054 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 14:33:15,881 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 12.05.2025 | 14:33:03,023 | 43 | 129,54 | |
| 43 | 129,54 | |||
| 43 | 129,54 | |||
| 12.05.2025 | 14:32:30,461 | 50 | 129,54 | |
| 50 | 129,54 | |||
| 50 | 129,54 | |||
| 12.05.2025 | 14:32:12,136 | 77 | 129,56 | |
| 77 | 129,56 | |||
| 77 | 129,56 | |||
| 12.05.2025 | 14:31:46,979 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 12.05.2025 | 14:31:04,533 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 12.05.2025 | 14:30:50,959 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 12.05.2025 | 14:30:30,879 | 720 | 129,60 | |
| 720 | 129,60 | |||
| 720 | 129,60 | |||
| 12.05.2025 | 14:29:33,967 | 13 | 129,62 | |
| 13 | 129,62 | |||
| 13 | 129,62 | |||
| 12.05.2025 | 14:29:06,758 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 12.05.2025 | 14:29:06,159 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 12.05.2025 | 14:28:39,978 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 14:26:21,138 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 12.05.2025 | 14:24:31,795 | 75 | 129,58 | |
| 75 | 129,58 | |||
| 75 | 129,58 | |||
| 12.05.2025 | 14:23:32,172 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 12.05.2025 | 14:22:42,215 | 24 | 129,50 | |
| 24 | 129,50 | |||
| 24 | 129,50 | |||
| 12.05.2025 | 14:22:36,804 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 12.05.2025 | 14:21:56,789 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 14:21:49,939 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 12.05.2025 | 14:20:07,377 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 14:20:00,013 | 14 | 129,50 | |
| 14 | 129,50 | |||
| 14 | 129,50 | |||
| 12.05.2025 | 14:19:02,884 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 14:18:57,650 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 12.05.2025 | 14:18:35,522 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 14:18:31,596 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 12.05.2025 | 14:18:08,981 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 12.05.2025 | 14:18:00,888 | 30 | 129,46 | |
| 30 | 129,46 | |||
| 30 | 129,46 | |||
| 12.05.2025 | 14:17:58,188 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 14:17:28,568 | 12 | 129,46 | |
| 12 | 129,46 | |||
| 12 | 129,46 | |||
| 12.05.2025 | 14:17:04,565 | 19 | 129,44 | |
| 19 | 129,44 | |||
| 19 | 129,44 | |||
| 12.05.2025 | 14:16:37,336 | 503 | 129,44 | |
| 503 | 129,44 | |||
| 503 | 129,44 | |||
| 12.05.2025 | 14:16:15,516 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 12.05.2025 | 14:15:53,064 | 12 | 129,44 | |
| 12 | 129,44 | |||
| 12 | 129,44 | |||
| 12.05.2025 | 14:15:41,730 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 14:15:22,038 | 70 | 129,44 | |
| 70 | 129,44 | |||
| 70 | 129,44 | |||
| 12.05.2025 | 14:15:20,351 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 12.05.2025 | 14:13:26,271 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 12.05.2025 | 14:13:21,669 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 14:13:17,850 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 14:13:06,516 | 41 | 129,42 | |
| 41 | 129,42 | |||
| 41 | 129,42 | |||
| 12.05.2025 | 14:12:49,170 | 55 | 129,40 | |
| 55 | 129,40 | |||
| 55 | 129,40 | |||
| 12.05.2025 | 14:12:45,246 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 12.05.2025 | 14:12:24,823 | 2 | 129,42 | |
| 2 | 129,42 | |||
| 2 | 129,42 | |||
| 12.05.2025 | 14:12:24,521 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 12.05.2025 | 14:11:08,615 | 45 | 129,36 | |
| 45 | 129,36 | |||
| 45 | 129,36 | |||
| 12.05.2025 | 14:10:28,331 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 14:10:11,972 | 193 | 129,36 | |
| 193 | 129,36 | |||
| 193 | 129,36 | |||
| 12.05.2025 | 14:09:21,419 | 19 | 129,30 | |
| 19 | 129,30 | |||
| 19 | 129,30 | |||
| 12.05.2025 | 14:08:37,598 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 12.05.2025 | 14:08:06,191 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 14:07:58,642 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 14:07:33,245 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 12.05.2025 | 14:07:10,493 | 1 435 | 129,34 | |
| 1 435 | 129,34 | |||
| 1 435 | 129,34 | |||
| 12.05.2025 | 14:05:29,408 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 14:05:09,047 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 14:04:59,788 | 16 | 129,36 | |
| 16 | 129,36 | |||
| 16 | 129,36 | |||
| 12.05.2025 | 14:03:32,118 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 12.05.2025 | 14:03:28,062 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 12.05.2025 | 14:02:56,691 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 12.05.2025 | 14:02:26,565 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 12.05.2025 | 14:02:07,556 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 12.05.2025 | 14:01:15,382 | 38 | 129,42 | |
| 38 | 129,42 | |||
| 38 | 129,42 | |||
| 12.05.2025 | 14:00:26,447 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 12.05.2025 | 13:59:42,518 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 13:58:23,636 | 40 | 129,32 | |
| 40 | 129,32 | |||
| 40 | 129,32 | |||
| 12.05.2025 | 13:58:13,523 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 12.05.2025 | 13:57:56,247 | 38 | 129,32 | |
| 38 | 129,32 | |||
| 38 | 129,32 | |||
| 12.05.2025 | 13:57:55,086 | 425 | 129,34 | |
| 425 | 129,34 | |||
| 425 | 129,34 | |||
| 12.05.2025 | 13:57:32,620 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 12.05.2025 | 13:56:50,210 | 10 | 129,22 | |
| 10 | 129,22 | |||
| 10 | 129,22 | |||
| 12.05.2025 | 13:56:42,765 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 12.05.2025 | 13:56:22,153 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 13:56:11,190 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 13:56:01,656 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 12.05.2025 | 13:55:47,278 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 12.05.2025 | 13:54:39,291 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 13:53:29,576 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 13:53:25,860 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 13:52:39,476 | 171 | 129,14 | |
| 171 | 129,14 | |||
| 171 | 129,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00