Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2059

1938

404,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	17:52:16,124	3		406,35
			3	406,35
			3	406,35
15.12.2025	17:52:12,503	3		406,65
			3	406,65
			3	406,65
15.12.2025	17:51:39,526	12		406,55
			12	406,55
			12	406,55
15.12.2025	17:50:49,255	6		406,55
			6	406,55
			6	406,55
15.12.2025	17:50:39,041	2		406,50
			2	406,50
			2	406,50
15.12.2025	17:49:26,387	5		406,00
			5	406,00
			5	406,00
15.12.2025	17:47:51,309	157		405,70
			157	405,70
			157	405,70
15.12.2025	17:47:26,073	20		405,00
			5	405,00
			15	405,00
			20	405,00
15.12.2025	17:47:26,007	25		405,00
			25	405,00
			25	405,00
15.12.2025	17:47:19,994	45		405,05
			45	405,05
			45	405,05
15.12.2025	17:46:54,081	130		405,40
			130	405,40
			130	405,40
15.12.2025	17:46:44,202	19		405,40
			19	405,40
			19	405,40
15.12.2025	17:46:30,509	3		405,50
			3	405,50
			3	405,50
15.12.2025	17:46:28,908	15		405,45
			15	405,45
			15	405,45
15.12.2025	17:46:28,841	10		405,45
			10	405,45
			10	405,45
15.12.2025	17:46:23,783	25		405,60
			25	405,60
			25	405,60
15.12.2025	17:46:22,195	10		405,70
			10	405,70
			10	405,70
15.12.2025	17:46:21,652	1		405,85
			1	405,85
			1	405,85
15.12.2025	17:46:04,633	5		406,15
			5	406,15
			5	406,15
15.12.2025	17:45:56,619	4		406,05
			4	406,05
			4	406,05
15.12.2025	17:45:43,979	100		405,75
			100	405,75
			100	405,75
15.12.2025	17:45:21,584	834		405,75
			834	405,75
			834	405,75
15.12.2025	17:45:12,025	10		405,75
			10	405,75
			10	405,75
15.12.2025	17:45:05,909	5		405,80
			5	405,80
			5	405,80
15.12.2025	17:44:48,576	10		406,10
			10	406,10
			10	406,10
15.12.2025	17:44:47,953	20		406,10
			20	406,10
			20	406,10
15.12.2025	17:43:59,300	16		406,40
			16	406,40
			16	406,40
15.12.2025	17:43:39,087	20		406,35
			20	406,35
			20	406,35
15.12.2025	17:43:35,676	30		406,10
			30	406,10
			30	406,10
15.12.2025	17:43:29,152	23		405,95
			23	405,95
			23	405,95
15.12.2025	17:42:44,620	8		406,25
			8	406,25
			8	406,25
15.12.2025	17:42:44,301	1		406,15
			1	406,15
			1	406,15
15.12.2025	17:42:31,706	10		406,25
			10	406,25
			10	406,25
15.12.2025	17:42:01,325	10		405,75
			10	405,75
			10	405,75
15.12.2025	17:41:41,636	10		406,15
			10	406,15
			10	406,15
15.12.2025	17:41:21,367	10		406,30
			10	406,30
			10	406,30
15.12.2025	17:41:17,725	15		406,30
			15	406,30
			15	406,30
15.12.2025	17:41:14,454	15		406,30
			15	406,30
			15	406,30
15.12.2025	17:41:14,339	1		406,25
			1	406,25
			1	406,25
15.12.2025	17:40:52,473	7		406,30
			7	406,30
			7	406,30
15.12.2025	17:40:44,114	25		406,15
			25	406,15
			25	406,15
15.12.2025	17:40:39,870	5		406,20
			5	406,20
			5	406,20
15.12.2025	17:40:22,896	13		406,25
			13	406,25
			13	406,25
15.12.2025	17:40:08,695	25		405,90
			25	405,90
			25	405,90
15.12.2025	17:40:08,642	12		405,90
			12	405,90
			12	405,90
15.12.2025	17:40:05,619	19		406,05
			19	406,05
			19	406,05
15.12.2025	17:40:04,740	3		406,15
			3	406,15
			3	406,15
15.12.2025	17:39:13,848	5		406,25
			5	406,25
			5	406,25
15.12.2025	17:39:07,653	5		406,45
			5	406,45
			5	406,45
15.12.2025	17:39:05,774	3		406,35
			3	406,35
			3	406,35
15.12.2025	17:38:49,904	5		406,50
			5	406,50
			5	406,50
15.12.2025	17:38:41,135	50		406,20
			50	406,20
			50	406,20
15.12.2025	17:38:40,530	10		406,20
			10	406,20
			10	406,20
15.12.2025	17:38:38,534	5		406,30
			5	406,30
			5	406,30
15.12.2025	17:38:37,614	5		406,35
			5	406,35
			5	406,35
15.12.2025	17:38:37,469	5		406,35
			5	406,35
			5	406,35
15.12.2025	17:38:17,857	18		406,40
			18	406,40
			18	406,40
15.12.2025	17:38:17,750	77		406,50
			33	406,50
			22	406,50
			77	406,50
			22	406,50
15.12.2025	17:38:08,125	5		406,35
			5	406,35
			5	406,35
15.12.2025	17:38:07,816	15		406,30
			15	406,30
			15	406,30
15.12.2025	17:38:05,483	5		406,25
			5	406,25
			5	406,25
15.12.2025	17:38:02,786	2		406,20
			2	406,20
			2	406,20
15.12.2025	17:38:00,573	3		406,00
			3	406,00
			3	406,00
15.12.2025	17:37:39,456	5		405,75
			5	405,75
			5	405,75
15.12.2025	17:37:34,582	15		405,75
			15	405,75
			15	405,75
15.12.2025	17:37:26,718	5		406,00
			5	406,00
			5	406,00
15.12.2025	17:37:08,631	15		406,10
			15	406,10
			15	406,10
15.12.2025	17:37:08,010	17		406,10
			17	406,10
			17	406,10
15.12.2025	17:37:00,345	55		406,00
			5	406,00
			50	406,00
			55	406,00
15.12.2025	17:36:56,867	5		405,80
			5	405,80
			5	405,80
15.12.2025	17:36:53,592	13		405,70
			13	405,70
			13	405,70
15.12.2025	17:36:53,326	35		405,95
			35	405,95
			35	405,95
15.12.2025	17:36:52,219	13		405,70
			13	405,70
			13	405,70
15.12.2025	17:36:46,823	5		405,80
			5	405,80
			5	405,80
15.12.2025	17:36:40,284	2		405,90
			2	405,90
			2	405,90
15.12.2025	17:36:36,420	5		405,70
			5	405,70
			5	405,70
15.12.2025	17:36:33,595	25		406,10
			25	406,10
			25	406,10
15.12.2025	17:36:32,215	10		405,80
			10	405,80
			10	405,80
15.12.2025	17:36:29,186	25		405,80
			25	405,80
			25	405,80
15.12.2025	17:36:27,999	1		406,20
			1	406,20
			1	406,20
15.12.2025	17:36:22,569	4		406,10
			4	406,10
			4	406,10
15.12.2025	17:36:07,544	18		406,15
			18	406,15
			18	406,15
15.12.2025	17:36:05,018	11		406,40
			11	406,40
			11	406,40
15.12.2025	17:35:08,493	8		406,55
			8	406,55
			8	406,55
15.12.2025	17:34:55,894	100		406,65
			100	406,65
			100	406,65
15.12.2025	17:34:08,710	18		406,45
			18	406,45
			18	406,45
15.12.2025	17:34:07,762	12		406,50
			12	406,50
			12	406,50
15.12.2025	17:33:08,853	4		407,35
			4	407,35
			4	407,35
15.12.2025	17:33:08,262	154		406,95
			154	406,95
			154	406,95
15.12.2025	17:33:08,210	9		406,75
			9	406,75
			9	406,75
15.12.2025	17:32:51,518	1		407,15
			1	407,15
			1	407,15
15.12.2025	17:32:35,666	2		407,45
			2	407,45
			2	407,45
15.12.2025	17:32:34,155	31		407,15
			31	407,15
			31	407,15
15.12.2025	17:32:29,027	3		407,40
			3	407,40
			3	407,40
15.12.2025	17:32:23,243	1		407,45
			1	407,45
			1	407,45
15.12.2025	17:31:54,039	5		408,00
			5	408,00
			5	408,00
15.12.2025	17:31:45,661	5		408,25
			5	408,25
			5	408,25
15.12.2025	17:31:45,157	1		408,55
			1	408,55
			1	408,55
15.12.2025	17:30:37,099	15		409,35
			15	409,35
			15	409,35
15.12.2025	17:30:26,176	12		409,40
			12	409,40
			12	409,40
15.12.2025	17:30:25,334	10		409,30
			10	409,30
			10	409,30
15.12.2025	17:30:24,978	18		409,30
			18	409,30
			18	409,30
15.12.2025	17:30:23,142	25		409,25
			25	409,25
			25	409,25
15.12.2025	17:30:23,001	12		409,10
			12	409,10
			12	409,10
15.12.2025	17:30:21,853	357		409,00
			255	409,00
			1	409,00
			12	409,00
			20	409,00
			50	409,00
			2	409,00
			1	409,00
			357	409,00
			16	409,00
15.12.2025	17:30:21,790	45		409,00
			45	409,00
			10	409,00
			35	409,00
15.12.2025	17:30:21,621	300		408,85
			300	408,85
			300	408,85
15.12.2025	17:30:21,416	300		408,85
			300	408,85
			300	408,85
15.12.2025	17:30:15,901	1 122		408,65
			4	408,65
			1 122	408,65
			2	408,65
			8	408,65
			1 000	408,65
			50	408,65
			8	408,65
			50	408,65
15.12.2025	17:28:33,047	150		408,65
			150	408,65
			150	408,65
15.12.2025	17:28:25,877	500		408,50
			500	408,50
			500	408,50
15.12.2025	17:28:12,097	170		408,25
			170	408,25
			170	408,25
15.12.2025	17:27:42,838	1		408,15
			1	408,15
			1	408,15
15.12.2025	17:27:41,832	3		408,35
			3	408,35
			3	408,35
15.12.2025	17:27:17,395	71		408,30
			71	408,30
			8	408,30
			60	408,30
			3	408,30
15.12.2025	17:27:00,928	35		408,10
			35	408,10
			35	408,10
15.12.2025	17:26:57,164	2		408,10
			2	408,10
			2	408,10
15.12.2025	17:26:41,125	39		408,15
			39	408,15
			39	408,15
15.12.2025	17:26:32,285	2		408,00
			2	408,00
			2	408,00
15.12.2025	17:26:17,283	2		408,15
			2	408,15
			2	408,15
15.12.2025	17:25:40,581	10		408,00
			10	408,00
			10	408,00
15.12.2025	17:25:23,636	10		407,70
			10	407,70
			10	407,70
15.12.2025	17:25:18,927	1		407,55
			1	407,55
			1	407,55
15.12.2025	17:25:02,045	37		407,60
			37	407,60
			37	407,60
15.12.2025	17:24:20,111	28		407,65
			28	407,65
			28	407,65
15.12.2025	17:24:20,050	87		407,60
			87	407,60
			87	407,60
15.12.2025	17:24:19,970	10		407,35
			10	407,35
			10	407,35
15.12.2025	17:24:17,505	952		407,40
			952	407,40
			952	407,40
15.12.2025	17:24:10,359	1		407,40
			1	407,40
			1	407,40
15.12.2025	17:24:06,237	62		407,25
			62	407,25
			62	407,25
15.12.2025	17:23:43,391	1		407,05
			1	407,05
			1	407,05
15.12.2025	17:22:20,880	15		407,15
			15	407,15
			15	407,15
15.12.2025	17:22:18,468	4		407,30
			4	407,30
			4	407,30
15.12.2025	17:22:13,131	6		407,00
			6	407,00
			6	407,00
15.12.2025	17:21:56,049	33		407,25
			33	407,25
			33	407,25
15.12.2025	17:21:38,110	81		407,20
			81	407,20
			81	407,20
15.12.2025	17:21:16,873	114		406,95
			114	406,95
			114	406,95
15.12.2025	17:21:13,895	7		407,25
			7	407,25
			7	407,25
15.12.2025	17:20:43,177	156		407,20
			156	407,20
			156	407,20
15.12.2025	17:20:21,632	1		407,30
			1	407,30
			1	407,30
15.12.2025	17:19:36,923	60		406,90
			60	406,90
			60	406,90
15.12.2025	17:19:21,533	1		407,10
			1	407,10
			1	407,10
15.12.2025	17:19:12,634	40		406,95
			40	406,95
			40	406,95
15.12.2025	17:18:24,147	1 000		407,40
			1 000	407,40
			1 000	407,40
15.12.2025	17:18:13,674	5		407,35
			5	407,35
			5	407,35
15.12.2025	17:18:07,980	20		407,20
			20	407,20
			20	407,20
15.12.2025	17:17:59,186	286		407,00
			80	407,00
			50	407,00
			44	407,00
			286	407,00
			100	407,00
			10	407,00
			2	407,00
15.12.2025	17:17:53,432	46		406,85
			46	406,85
			46	406,85
15.12.2025	17:17:44,296	21		406,75
			21	406,75
			21	406,75
15.12.2025	17:17:34,182	5		406,85
			5	406,85
			5	406,85
15.12.2025	17:17:22,079	6		406,90
			6	406,90
			6	406,90
15.12.2025	17:17:06,029	12		406,65
			12	406,65
			12	406,65
15.12.2025	17:16:40,504	1		406,60
			1	406,60
			1	406,60
15.12.2025	17:16:24,498	1		406,20
			1	406,20
			1	406,20
15.12.2025	17:13:54,098	70		405,30
			70	405,30
			70	405,30
15.12.2025	17:13:53,282	15		405,30
			15	405,30
			15	405,30
15.12.2025	17:13:29,914	6		405,35
			6	405,35
			6	405,35
15.12.2025	17:13:21,284	1		405,15
			1	405,15
			1	405,15
15.12.2025	17:12:23,159	87		405,00
			87	405,00
			87	405,00
15.12.2025	17:12:00,808	10		405,45
			10	405,45
			10	405,45
15.12.2025	17:11:53,790	20		405,45
			20	405,45
			20	405,45
15.12.2025	17:11:43,144	15		405,65
			15	405,65
			15	405,65
15.12.2025	17:11:40,530	1		405,80
			1	405,80
			1	405,80
15.12.2025	17:11:37,499	75		405,85
			75	405,85
			75	405,85
15.12.2025	17:11:31,599	60		405,65
			60	405,65
			60	405,65
15.12.2025	17:11:26,133	7		405,55
			7	405,55
			7	405,55
15.12.2025	17:11:18,910	15		405,95
			15	405,95
			15	405,95
15.12.2025	17:11:01,173	1		405,85
			1	405,85
			1	405,85
15.12.2025	17:10:52,931	5		406,10
			5	406,10
			5	406,10
15.12.2025	17:10:43,352	50		405,95
			50	405,95
			50	405,95
15.12.2025	17:10:31,706	3		405,80
			3	405,80
			3	405,80
15.12.2025	17:10:27,007	5		406,20
			5	406,20
			5	406,20
15.12.2025	17:10:25,503	20		406,00
			20	406,00
			20	406,00
15.12.2025	17:10:17,517	1		406,20
			1	406,20
			1	406,20
15.12.2025	17:07:39,641	50		406,65
			50	406,65
			50	406,65
15.12.2025	17:07:35,445	1		406,40
			1	406,40
			1	406,40
15.12.2025	17:07:22,711	65		406,40
			65	406,40
			65	406,40
15.12.2025	17:07:18,508	1		406,50
			1	406,50
			1	406,50
15.12.2025	17:07:07,813	1		406,20
			1	406,20
			1	406,20
15.12.2025	17:06:58,579	1		406,40
			1	406,40
			1	406,40
15.12.2025	17:06:51,635	1		406,10
			1	406,10
			1	406,10
15.12.2025	17:06:33,123	11		405,85
			11	405,85
			11	405,85
15.12.2025	17:05:49,101	1		406,00
			1	406,00
			1	406,00
15.12.2025	17:05:33,944	1		406,30
			1	406,30
			1	406,30
15.12.2025	17:05:27,406	438		406,35
			438	406,35
			438	406,35
15.12.2025	17:04:56,796	50		405,95
			50	405,95
			50	405,95
15.12.2025	17:04:40,931	18		405,75
			18	405,75
			18	405,75
15.12.2025	17:04:27,916	2		405,60
			2	405,60
			2	405,60
15.12.2025	17:03:42,764	45		406,10
			45	406,10
			45	406,10
15.12.2025	17:03:42,022	25		405,90
			25	405,90
			25	405,90
15.12.2025	17:02:54,832	1		406,05
			1	406,05
			1	406,05
15.12.2025	17:02:40,863	12		405,50
			12	405,50
			12	405,50
15.12.2025	17:02:12,713	8		405,70
			8	405,70
			8	405,70
15.12.2025	17:01:33,085	9		405,90
			9	405,90
			9	405,90
15.12.2025	17:00:57,273	4		405,85
			4	405,85
			4	405,85
15.12.2025	17:00:52,181	10		405,90
			10	405,90
			10	405,90
15.12.2025	17:00:40,319	10		406,00
			10	406,00
			10	406,00
15.12.2025	17:00:16,128	16		406,55
			16	406,55
			16	406,55
15.12.2025	17:00:12,781	35		406,55
			35	406,55
			35	406,55
15.12.2025	17:00:08,879	1		406,60
			1	406,60
			1	406,60
15.12.2025	16:59:56,213	15		406,90
			15	406,90
			15	406,90
15.12.2025	16:59:23,193	1		407,15
			1	407,15
			1	407,15
15.12.2025	16:59:22,086	113		407,05
			113	407,05
			113	407,05
15.12.2025	16:58:03,602	614		407,00
			614	407,00
			614	407,00
15.12.2025	16:58:02,898	2		406,75
			2	406,75
			2	406,75
15.12.2025	16:58:00,479	20		406,80
			20	406,80
			20	406,80
15.12.2025	16:57:13,315	8		406,95
			8	406,95
			8	406,95
15.12.2025	16:56:57,757	130		407,20
			130	407,20
			130	407,20
15.12.2025	16:56:26,583	3		406,90
			3	406,90
			3	406,90
15.12.2025	16:55:54,633	3		407,15
			3	407,15
			3	407,15
15.12.2025	16:55:52,777	150		407,15
			150	407,15
			150	407,15
15.12.2025	16:55:52,575	25		407,10
			25	407,10
			25	407,10
15.12.2025	16:55:44,232	101		407,00
			1	407,00
			101	407,00
			100	407,00
15.12.2025	16:55:43,511	2		406,95
			2	406,95
			2	406,95
15.12.2025	16:55:30,659	73		406,65
			73	406,65
			73	406,65
15.12.2025	16:55:25,900	10		406,70
			10	406,70
			10	406,70
15.12.2025	16:55:03,088	50		406,90
			50	406,90
			50	406,90
15.12.2025	16:54:46,436	10		406,30
			10	406,30
			10	406,30
15.12.2025	16:54:40,645	1		406,60
			1	406,60
			1	406,60
15.12.2025	16:54:31,251	41		406,45
			41	406,45
			41	406,45
15.12.2025	16:54:22,110	7		406,15
			7	406,15
			7	406,15
15.12.2025	16:54:16,796	1		406,10
			1	406,10
			1	406,10
15.12.2025	16:53:46,307	5		406,10
			5	406,10
			5	406,10
15.12.2025	16:53:35,536	1		406,30
			1	406,30
			1	406,30
15.12.2025	16:53:31,445	55		406,10
			55	406,10
			55	406,10
15.12.2025	16:53:27,223	31		406,05
			31	406,05
			31	406,05
15.12.2025	16:53:09,629	8		406,30
			8	406,30
			8	406,30
15.12.2025	16:52:57,932	1		406,75
			1	406,75
			1	406,75
15.12.2025	16:52:50,926	50		407,00
			50	407,00
			50	407,00
15.12.2025	16:52:44,689	15		407,00
			15	407,00
			15	407,00
15.12.2025	16:52:41,143	2		406,90
			2	406,90
			2	406,90
15.12.2025	16:52:16,108	4		407,65
			4	407,65
			4	407,65
15.12.2025	16:51:07,271	10		407,05
			10	407,05
			10	407,05
15.12.2025	16:50:50,929	10		407,80
			10	407,80
			10	407,80
15.12.2025	16:50:31,278	20		408,05
			20	408,05
			20	408,05
15.12.2025	16:50:28,566	111		408,00
			3	408,00
			8	408,00
			45	408,00
			7	408,00
			10	408,00
			111	408,00
			31	408,00
			2	408,00
			5	408,00
15.12.2025	16:50:12,390	30		408,00
			30	408,00
			25	408,00
			5	408,00
15.12.2025	16:50:12,295	30		407,85
			30	407,85
			30	407,85
15.12.2025	16:50:02,843	3		407,35
			3	407,35
			3	407,35
15.12.2025	16:49:58,750	24		407,30
			24	407,30
			24	407,30
15.12.2025	16:49:46,718	20		407,30
			20	407,30
			20	407,30
15.12.2025	16:49:45,461	20		407,20
			20	407,20
			20	407,20
15.12.2025	16:49:31,676	15		406,80
			15	406,80
			15	406,80
15.12.2025	16:48:50,742	30		407,25
			30	407,25
			30	407,25
15.12.2025	16:48:48,583	100		407,20
			100	407,20
			100	407,20
15.12.2025	16:48:45,627	10		407,10
			10	407,10
			10	407,10
15.12.2025	16:48:16,525	40		406,60
			40	406,60
			40	406,60
15.12.2025	16:48:11,327	3		406,60
			3	406,60
			3	406,60
15.12.2025	16:48:04,866	5		406,85
			5	406,85
			5	406,85
15.12.2025	16:47:57,790	1		406,75
			1	406,75
			1	406,75
15.12.2025	16:47:25,470	3		407,20
			3	407,20
			3	407,20
15.12.2025	16:47:10,587	100		407,30
			100	407,30
			100	407,30
15.12.2025	16:47:03,739	10		407,30
			10	407,30
			10	407,30
15.12.2025	16:46:59,625	1		407,20
			1	407,20
			1	407,20
15.12.2025	16:46:44,986	1		407,20
			1	407,20
			1	407,20
15.12.2025	16:46:39,051	1		407,45
			1	407,45
			1	407,45
15.12.2025	16:46:17,318	10		407,30
			10	407,30
			10	407,30
15.12.2025	16:46:13,106	2		407,00
			2	407,00
			2	407,00
15.12.2025	16:46:09,783	1		407,25
			1	407,25
			1	407,25
15.12.2025	16:46:09,602	25		407,05
			25	407,05
			25	407,05
15.12.2025	16:45:59,895	114		407,05
			114	407,05
			114	407,05
15.12.2025	16:45:59,789	2		407,45
			2	407,45
			2	407,45
15.12.2025	16:45:48,465	190		407,25
			190	407,25
			190	407,25
15.12.2025	16:45:30,105	1		407,20
			1	407,20
			1	407,20
15.12.2025	16:45:20,537	30		407,15
			30	407,15
			30	407,15
15.12.2025	16:45:18,860	15		407,30
			15	407,30
			15	407,30
15.12.2025	16:45:15,371	30		407,40
			30	407,40
			30	407,40
15.12.2025	16:44:59,017	1		407,25
			1	407,25
			1	407,25
15.12.2025	16:44:24,574	6		407,05
			6	407,05
			6	407,05
15.12.2025	16:44:14,425	50		407,05
			50	407,05
			50	407,05
15.12.2025	16:44:02,286	232		407,00
			232	407,00
			30	407,00
			40	407,00
			9	407,00
			8	407,00
			100	407,00
			10	407,00
			35	407,00
15.12.2025	16:43:43,540	4		406,60
			4	406,60
			4	406,60
15.12.2025	16:43:41,222	8		406,00
			8	406,00
			8	406,00
15.12.2025	16:43:18,095	114		406,65
			114	406,65
			114	406,65
15.12.2025	16:43:11,425	10		406,45
			10	406,45
			10	406,45
15.12.2025	16:43:08,225	19		406,50
			19	406,50
			19	406,50
15.12.2025	16:42:58,066	58		406,20
			58	406,20
			58	406,20
15.12.2025	16:42:35,233	3		405,95
			3	405,95
			3	405,95
15.12.2025	16:42:19,561	35		406,10
			35	406,10
			35	406,10
15.12.2025	16:42:13,034	32		406,15
			32	406,15
			32	406,15
15.12.2025	16:42:04,938	5		405,80
			5	405,80
			5	405,80
15.12.2025	16:42:01,451	12		406,40
			12	406,40
			12	406,40
15.12.2025	16:41:59,886	7		405,90
			7	405,90
			7	405,90
15.12.2025	16:41:57,003	184		406,15
			184	406,15
			184	406,15
15.12.2025	16:41:17,771	136		405,75
			136	405,75
			136	405,75
15.12.2025	16:41:13,495	226		406,00
			200	406,00
			226	406,00
			10	406,00
			16	406,00
15.12.2025	16:41:09,220	67		405,50
			67	405,50
			67	405,50
15.12.2025	16:41:07,107	1		405,40
			1	405,40
			1	405,40
15.12.2025	16:40:42,853	2		405,20
			2	405,20
			2	405,20
15.12.2025	16:40:02,893	114		404,90
			114	404,90
			114	404,90
15.12.2025	16:39:40,663	1		404,95
			1	404,95
			1	404,95
15.12.2025	16:39:39,149	500		404,95
			500	404,95
			500	404,95
15.12.2025	16:39:39,049	1		404,95
			1	404,95
			1	404,95
15.12.2025	16:39:29,885	13		405,00
			11	405,00
			13	405,00
			2	405,00
15.12.2025	16:39:11,691	26		404,30
			26	404,30
			26	404,30
15.12.2025	16:39:02,009	1		404,60
			1	404,60
			1	404,60
15.12.2025	16:38:41,984	1		404,60
			1	404,60
			1	404,60
15.12.2025	16:38:32,147	5		405,00
			5	405,00
			5	405,00
15.12.2025	16:38:20,467	2		404,55
			2	404,55
			2	404,55
15.12.2025	16:38:09,690	1		404,30
			1	404,30
			1	404,30
15.12.2025	16:37:51,094	51		404,00
			51	404,00
			1	404,00
			50	404,00
15.12.2025	16:37:49,718	12		403,85
			12	403,85
			12	403,85
15.12.2025	16:37:48,507	50		403,85
			50	403,85
			50	403,85
15.12.2025	16:37:44,281	1		403,70
			1	403,70
			1	403,70
15.12.2025	16:37:35,282	13		403,60
			13	403,60
			13	403,60
15.12.2025	16:37:04,465	2		402,90
			2	402,90
			2	402,90
15.12.2025	16:37:03,893	22		402,75
			22	402,75
			22	402,75
15.12.2025	16:37:02,648	30		403,05
			30	403,05
			30	403,05
15.12.2025	16:37:02,115	3		402,75
			3	402,75
			3	402,75
15.12.2025	16:36:47,553	50		403,45
			50	403,45
			50	403,45
15.12.2025	16:36:40,814	3		403,00
			3	403,00
			3	403,00
15.12.2025	16:36:33,115	30		403,35
			30	403,35
			30	403,35
15.12.2025	16:36:00,364	3		403,45
			3	403,45
			3	403,45
15.12.2025	16:35:54,726	13		403,60
			13	403,60
			13	403,60
15.12.2025	16:35:10,203	11		403,20
			11	403,20
			11	403,20
15.12.2025	16:35:06,631	3		403,00
			3	403,00
			3	403,00
15.12.2025	16:34:36,821	30		402,95
			30	402,95
			30	402,95
15.12.2025	16:34:32,398	1		402,80
			1	402,80
			1	402,80
15.12.2025	16:34:31,319	5		402,95
			5	402,95
			5	402,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung