Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2061
6999
161,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:01:32,193 | 125 | 161,80 | |
| 125 | 161,80 | |||
| 125 | 161,80 | |||
| 07.11.2025 | 12:01:08,745 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 07.11.2025 | 12:01:08,615 | 50 | 161,88 | |
| 50 | 161,88 | |||
| 50 | 161,88 | |||
| 07.11.2025 | 12:01:05,623 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 07.11.2025 | 12:01:05,477 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 07.11.2025 | 12:00:56,680 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 07.11.2025 | 12:00:42,519 | 94 | 162,00 | |
| 20 | 162,00 | |||
| 74 | 162,00 | |||
| 94 | 162,00 | |||
| 07.11.2025 | 12:00:28,270 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 07.11.2025 | 12:00:27,819 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 07.11.2025 | 12:00:18,167 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 07.11.2025 | 12:00:14,105 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 07.11.2025 | 12:00:08,803 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 07.11.2025 | 12:00:03,510 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 07.11.2025 | 11:59:46,002 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 07.11.2025 | 11:59:37,760 | 14 | 162,08 | |
| 14 | 162,08 | |||
| 14 | 162,08 | |||
| 07.11.2025 | 11:59:37,078 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 07.11.2025 | 11:59:33,753 | 83 | 162,08 | |
| 73 | 162,08 | |||
| 10 | 162,08 | |||
| 83 | 162,08 | |||
| 07.11.2025 | 11:59:13,429 | 500 | 162,10 | |
| 500 | 162,10 | |||
| 500 | 162,10 | |||
| 07.11.2025 | 11:59:09,833 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 07.11.2025 | 11:59:00,949 | 49 | 162,08 | |
| 49 | 162,08 | |||
| 49 | 162,08 | |||
| 07.11.2025 | 11:58:59,500 | 89 | 162,06 | |
| 50 | 162,06 | |||
| 88 | 162,06 | |||
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 28 | 162,06 | |||
| 10 | 162,06 | |||
| 07.11.2025 | 11:58:33,632 | 500 | 162,08 | |
| 500 | 162,08 | |||
| 500 | 162,08 | |||
| 07.11.2025 | 11:58:29,058 | 45 | 162,06 | |
| 45 | 162,06 | |||
| 45 | 162,06 | |||
| 07.11.2025 | 11:58:07,177 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 07.11.2025 | 11:57:59,373 | 4 | 162,12 | |
| 4 | 162,12 | |||
| 4 | 162,12 | |||
| 07.11.2025 | 11:57:52,484 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 07.11.2025 | 11:57:40,707 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 07.11.2025 | 11:57:32,740 | 35 | 162,12 | |
| 35 | 162,12 | |||
| 35 | 162,12 | |||
| 07.11.2025 | 11:57:17,765 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 07.11.2025 | 11:57:17,412 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 07.11.2025 | 11:57:04,067 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 07.11.2025 | 11:57:00,743 | 34 | 162,16 | |
| 34 | 162,16 | |||
| 15 | 162,16 | |||
| 2 | 162,16 | |||
| 17 | 162,16 | |||
| 07.11.2025 | 11:57:00,664 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 07.11.2025 | 11:57:00,281 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 07.11.2025 | 11:57:00,093 | 133 | 162,18 | |
| 4 | 162,18 | |||
| 129 | 162,18 | |||
| 1 | 162,18 | |||
| 7 | 162,18 | |||
| 20 | 162,18 | |||
| 3 | 162,18 | |||
| 19 | 162,18 | |||
| 25 | 162,18 | |||
| 19 | 162,18 | |||
| 14 | 162,18 | |||
| 25 | 162,18 | |||
| 07.11.2025 | 11:56:40,122 | 412 | 162,18 | |
| 21 | 162,18 | |||
| 412 | 162,18 | |||
| 348 | 162,18 | |||
| 38 | 162,18 | |||
| 5 | 162,18 | |||
| 07.11.2025 | 11:56:40,043 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 07.11.2025 | 11:56:39,904 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 07.11.2025 | 11:56:39,692 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 07.11.2025 | 11:56:28,204 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 07.11.2025 | 11:56:22,370 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 07.11.2025 | 11:56:14,880 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 07.11.2025 | 11:56:14,153 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 07.11.2025 | 11:56:11,283 | 40 | 162,08 | |
| 40 | 162,08 | |||
| 40 | 162,08 | |||
| 07.11.2025 | 11:55:52,176 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 07.11.2025 | 11:55:50,145 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 07.11.2025 | 11:55:23,165 | 291 | 162,02 | |
| 291 | 162,02 | |||
| 291 | 162,02 | |||
| 07.11.2025 | 11:55:13,907 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 07.11.2025 | 11:55:08,377 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 07.11.2025 | 11:55:06,705 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 07.11.2025 | 11:55:01,979 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 07.11.2025 | 11:54:42,149 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 07.11.2025 | 11:54:36,265 | 25 | 162,22 | |
| 4 | 162,22 | |||
| 6 | 162,22 | |||
| 15 | 162,22 | |||
| 25 | 162,22 | |||
| 07.11.2025 | 11:54:21,346 | 490 | 162,16 | |
| 490 | 162,16 | |||
| 490 | 162,16 | |||
| 07.11.2025 | 11:54:16,346 | 74 | 161,94 | |
| 74 | 161,94 | |||
| 74 | 161,94 | |||
| 07.11.2025 | 11:54:16,037 | 501 | 161,94 | |
| 431 | 161,94 | |||
| 500 | 161,94 | |||
| 70 | 161,94 | |||
| 1 | 161,94 | |||
| 07.11.2025 | 11:54:05,374 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 07.11.2025 | 11:54:03,563 | 60 | 162,14 | |
| 60 | 162,14 | |||
| 60 | 162,14 | |||
| 07.11.2025 | 11:53:56,321 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 07.11.2025 | 11:53:55,990 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 07.11.2025 | 11:53:48,120 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 07.11.2025 | 11:53:42,978 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 07.11.2025 | 11:53:37,881 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 07.11.2025 | 11:53:31,174 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 07.11.2025 | 11:53:03,501 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 07.11.2025 | 11:53:02,555 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 07.11.2025 | 11:52:50,434 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 07.11.2025 | 11:52:48,601 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 07.11.2025 | 11:52:45,919 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 07.11.2025 | 11:52:43,201 | 207 | 161,78 | |
| 10 | 161,78 | |||
| 207 | 161,78 | |||
| 67 | 161,78 | |||
| 40 | 161,78 | |||
| 40 | 161,78 | |||
| 50 | 161,78 | |||
| 07.11.2025 | 11:52:42,855 | 1 058 | 161,80 | |
| 200 | 161,80 | |||
| 400 | 161,80 | |||
| 100 | 161,80 | |||
| 13 | 161,80 | |||
| 5 | 161,80 | |||
| 10 | 161,80 | |||
| 14 | 161,80 | |||
| 200 | 161,80 | |||
| 42 | 161,80 | |||
| 7 | 161,80 | |||
| 2 | 161,80 | |||
| 20 | 161,80 | |||
| 200 | 161,80 | |||
| 300 | 161,80 | |||
| 82 | 161,80 | |||
| 10 | 161,80 | |||
| 500 | 161,80 | |||
| 1 | 161,80 | |||
| 10 | 161,80 | |||
| 07.11.2025 | 11:52:35,619 | 464 | 162,00 | |
| 5 | 162,00 | |||
| 126 | 162,00 | |||
| 30 | 162,00 | |||
| 7 | 162,00 | |||
| 10 | 162,00 | |||
| 19 | 162,00 | |||
| 15 | 162,00 | |||
| 40 | 162,00 | |||
| 464 | 162,00 | |||
| 4 | 162,00 | |||
| 1 | 162,00 | |||
| 13 | 162,00 | |||
| 20 | 162,00 | |||
| 1 | 162,00 | |||
| 95 | 162,00 | |||
| 2 | 162,00 | |||
| 33 | 162,00 | |||
| 12 | 162,00 | |||
| 1 | 162,00 | |||
| 12 | 162,00 | |||
| 10 | 162,00 | |||
| 8 | 162,00 | |||
| 07.11.2025 | 11:52:30,106 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 07.11.2025 | 11:52:17,595 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 07.11.2025 | 11:52:08,584 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 07.11.2025 | 11:52:08,223 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 07.11.2025 | 11:52:07,276 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 07.11.2025 | 11:51:39,425 | 150 | 162,16 | |
| 150 | 162,16 | |||
| 150 | 162,16 | |||
| 07.11.2025 | 11:51:39,294 | 445 | 162,16 | |
| 445 | 162,16 | |||
| 445 | 162,16 | |||
| 07.11.2025 | 11:51:30,371 | 500 | 162,18 | |
| 500 | 162,18 | |||
| 500 | 162,18 | |||
| 07.11.2025 | 11:51:29,177 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 07.11.2025 | 11:51:19,092 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 07.11.2025 | 11:51:12,068 | 150 | 162,18 | |
| 150 | 162,18 | |||
| 150 | 162,18 | |||
| 07.11.2025 | 11:51:02,979 | 37 | 162,18 | |
| 37 | 162,18 | |||
| 37 | 162,18 | |||
| 07.11.2025 | 11:51:01,846 | 200 | 162,16 | |
| 200 | 162,16 | |||
| 200 | 162,16 | |||
| 07.11.2025 | 11:50:57,635 | 291 | 162,04 | |
| 1 | 162,04 | |||
| 10 | 162,04 | |||
| 280 | 162,04 | |||
| 20 | 162,04 | |||
| 271 | 162,04 | |||
| 07.11.2025 | 11:50:01,895 | 205 | 162,10 | |
| 205 | 162,10 | |||
| 205 | 162,10 | |||
| 07.11.2025 | 11:50:01,786 | 500 | 162,10 | |
| 500 | 162,10 | |||
| 500 | 162,10 | |||
| 07.11.2025 | 11:49:54,001 | 44 | 162,12 | |
| 44 | 162,12 | |||
| 44 | 162,12 | |||
| 07.11.2025 | 11:49:51,243 | 23 | 162,12 | |
| 23 | 162,12 | |||
| 23 | 162,12 | |||
| 07.11.2025 | 11:49:16,071 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 07.11.2025 | 11:49:11,338 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 07.11.2025 | 11:49:09,899 | 25 | 162,12 | |
| 25 | 162,12 | |||
| 25 | 162,12 | |||
| 07.11.2025 | 11:49:06,005 | 4 | 162,26 | |
| 4 | 162,26 | |||
| 4 | 162,26 | |||
| 07.11.2025 | 11:49:05,307 | 23 | 162,26 | |
| 23 | 162,26 | |||
| 23 | 162,26 | |||
| 07.11.2025 | 11:48:54,045 | 84 | 162,24 | |
| 84 | 162,24 | |||
| 84 | 162,24 | |||
| 07.11.2025 | 11:48:42,469 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 07.11.2025 | 11:48:32,174 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 07.11.2025 | 11:48:29,889 | 8 | 162,26 | |
| 8 | 162,26 | |||
| 8 | 162,26 | |||
| 07.11.2025 | 11:48:12,497 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 07.11.2025 | 11:48:00,069 | 100 | 162,40 | |
| 70 | 162,40 | |||
| 100 | 162,40 | |||
| 30 | 162,40 | |||
| 07.11.2025 | 11:47:57,745 | 80 | 162,30 | |
| 80 | 162,30 | |||
| 80 | 162,30 | |||
| 07.11.2025 | 11:47:53,517 | 60 | 162,30 | |
| 60 | 162,30 | |||
| 60 | 162,30 | |||
| 07.11.2025 | 11:47:48,060 | 30 | 162,34 | |
| 30 | 162,34 | |||
| 30 | 162,34 | |||
| 07.11.2025 | 11:47:42,983 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 07.11.2025 | 11:47:42,056 | 204 | 162,26 | |
| 204 | 162,26 | |||
| 200 | 162,26 | |||
| 4 | 162,26 | |||
| 07.11.2025 | 11:47:34,869 | 500 | 162,26 | |
| 500 | 162,26 | |||
| 500 | 162,26 | |||
| 07.11.2025 | 11:47:27,548 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 07.11.2025 | 11:46:50,165 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 07.11.2025 | 11:46:43,229 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 07.11.2025 | 11:46:28,752 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 07.11.2025 | 11:46:26,915 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 07.11.2025 | 11:46:23,558 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 07.11.2025 | 11:46:00,481 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 07.11.2025 | 11:45:59,467 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 07.11.2025 | 11:45:50,359 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.11.2025 | 11:45:48,855 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.11.2025 | 11:45:44,009 | 130 | 162,22 | |
| 130 | 162,22 | |||
| 130 | 162,22 | |||
| 07.11.2025 | 11:45:38,531 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 07.11.2025 | 11:45:38,293 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 07.11.2025 | 11:45:32,358 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 07.11.2025 | 11:45:29,801 | 25 | 162,32 | |
| 25 | 162,32 | |||
| 25 | 162,32 | |||
| 07.11.2025 | 11:45:22,304 | 31 | 162,26 | |
| 31 | 162,26 | |||
| 31 | 162,26 | |||
| 07.11.2025 | 11:45:10,017 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 07.11.2025 | 11:43:48,605 | 250 | 162,40 | |
| 250 | 162,40 | |||
| 250 | 162,40 | |||
| 07.11.2025 | 11:43:47,664 | 84 | 162,50 | |
| 84 | 162,50 | |||
| 84 | 162,50 | |||
| 07.11.2025 | 11:43:41,324 | 63 | 162,50 | |
| 3 | 162,50 | |||
| 60 | 162,50 | |||
| 63 | 162,50 | |||
| 07.11.2025 | 11:43:40,216 | 40 | 162,52 | |
| 40 | 162,52 | |||
| 40 | 162,52 | |||
| 07.11.2025 | 11:43:19,478 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 07.11.2025 | 11:43:07,714 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 07.11.2025 | 11:42:59,632 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 07.11.2025 | 11:42:57,577 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 07.11.2025 | 11:42:53,349 | 200 | 162,52 | |
| 200 | 162,52 | |||
| 200 | 162,52 | |||
| 07.11.2025 | 11:42:24,447 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 07.11.2025 | 11:42:10,374 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 07.11.2025 | 11:41:55,371 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 07.11.2025 | 11:41:43,109 | 150 | 162,40 | |
| 150 | 162,40 | |||
| 150 | 162,40 | |||
| 07.11.2025 | 11:41:27,850 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 07.11.2025 | 11:41:25,370 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 07.11.2025 | 11:41:16,162 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 07.11.2025 | 11:41:12,897 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 07.11.2025 | 11:41:07,464 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 07.11.2025 | 11:41:06,143 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 07.11.2025 | 11:40:39,187 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 07.11.2025 | 11:40:15,373 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 07.11.2025 | 11:40:14,725 | 40 | 162,40 | |
| 40 | 162,40 | |||
| 40 | 162,40 | |||
| 07.11.2025 | 11:39:43,716 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 07.11.2025 | 11:39:41,425 | 31 | 162,52 | |
| 31 | 162,52 | |||
| 31 | 162,52 | |||
| 07.11.2025 | 11:39:22,905 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 07.11.2025 | 11:38:51,705 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 07.11.2025 | 11:38:48,432 | 25 | 162,54 | |
| 25 | 162,54 | |||
| 25 | 162,54 | |||
| 07.11.2025 | 11:38:41,231 | 7 | 162,52 | |
| 7 | 162,52 | |||
| 7 | 162,52 | |||
| 07.11.2025 | 11:38:36,571 | 40 | 162,52 | |
| 40 | 162,52 | |||
| 40 | 162,52 | |||
| 07.11.2025 | 11:38:30,158 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 07.11.2025 | 11:38:26,512 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 07.11.2025 | 11:38:10,138 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 07.11.2025 | 11:38:05,870 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 07.11.2025 | 11:37:59,257 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 07.11.2025 | 11:37:52,731 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 07.11.2025 | 11:37:52,664 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 07.11.2025 | 11:37:32,893 | 4 | 162,46 | |
| 4 | 162,46 | |||
| 4 | 162,46 | |||
| 07.11.2025 | 11:37:26,959 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 07.11.2025 | 11:37:22,532 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 07.11.2025 | 11:37:10,497 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 07.11.2025 | 11:37:10,051 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 07.11.2025 | 11:36:38,868 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 07.11.2025 | 11:36:36,108 | 193 | 162,28 | |
| 193 | 162,28 | |||
| 193 | 162,28 | |||
| 07.11.2025 | 11:36:29,524 | 500 | 162,28 | |
| 500 | 162,28 | |||
| 500 | 162,28 | |||
| 07.11.2025 | 11:36:23,955 | 40 | 162,36 | |
| 40 | 162,36 | |||
| 40 | 162,36 | |||
| 07.11.2025 | 11:35:55,510 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 07.11.2025 | 11:35:54,001 | 29 | 162,32 | |
| 29 | 162,32 | |||
| 29 | 162,32 | |||
| 07.11.2025 | 11:35:42,752 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 07.11.2025 | 11:35:31,381 | 23 | 162,40 | |
| 23 | 162,40 | |||
| 23 | 162,40 | |||
| 07.11.2025 | 11:35:31,283 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 40 | 162,40 | |||
| 10 | 162,40 | |||
| 07.11.2025 | 11:34:46,070 | 500 | 162,26 | |
| 500 | 162,26 | |||
| 500 | 162,26 | |||
| 07.11.2025 | 11:34:10,621 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 07.11.2025 | 11:33:47,162 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 07.11.2025 | 11:33:39,638 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.11.2025 | 11:33:24,557 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 07.11.2025 | 11:33:14,978 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 07.11.2025 | 11:33:13,695 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 07.11.2025 | 11:32:55,275 | 12 | 162,30 | |
| 4 | 162,30 | |||
| 8 | 162,30 | |||
| 12 | 162,30 | |||
| 07.11.2025 | 11:32:42,418 | 8 | 162,38 | |
| 8 | 162,38 | |||
| 8 | 162,38 | |||
| 07.11.2025 | 11:32:35,151 | 40 | 162,38 | |
| 40 | 162,38 | |||
| 40 | 162,38 | |||
| 07.11.2025 | 11:32:32,715 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 07.11.2025 | 11:32:14,169 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 07.11.2025 | 11:31:52,446 | 18 | 162,26 | |
| 18 | 162,26 | |||
| 18 | 162,26 | |||
| 07.11.2025 | 11:31:51,825 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 07.11.2025 | 11:31:35,609 | 19 | 162,24 | |
| 19 | 162,24 | |||
| 19 | 162,24 | |||
| 07.11.2025 | 11:31:24,674 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 07.11.2025 | 11:31:22,712 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 07.11.2025 | 11:31:20,738 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 07.11.2025 | 11:31:10,164 | 84 | 162,32 | |
| 84 | 162,32 | |||
| 84 | 162,32 | |||
| 07.11.2025 | 11:31:09,523 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 07.11.2025 | 11:31:01,281 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 07.11.2025 | 11:30:04,963 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 07.11.2025 | 11:30:04,616 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.11.2025 | 11:30:00,916 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 07.11.2025 | 11:30:00,356 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 07.11.2025 | 11:29:54,699 | 78 | 162,24 | |
| 78 | 162,24 | |||
| 78 | 162,24 | |||
| 07.11.2025 | 11:29:54,429 | 35 | 162,24 | |
| 35 | 162,24 | |||
| 35 | 162,24 | |||
| 07.11.2025 | 11:29:50,234 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 07.11.2025 | 11:29:39,764 | 33 | 162,16 | |
| 1 | 162,16 | |||
| 33 | 162,16 | |||
| 32 | 162,16 | |||
| 07.11.2025 | 11:29:17,861 | 38 | 162,20 | |
| 38 | 162,20 | |||
| 38 | 162,20 | |||
| 07.11.2025 | 11:29:17,763 | 500 | 162,20 | |
| 500 | 162,20 | |||
| 500 | 162,20 | |||
| 07.11.2025 | 11:29:17,651 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 07.11.2025 | 11:29:10,310 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 07.11.2025 | 11:29:07,275 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 07.11.2025 | 11:29:02,961 | 61 | 162,32 | |
| 61 | 162,32 | |||
| 61 | 162,32 | |||
| 07.11.2025 | 11:28:49,059 | 66 | 162,32 | |
| 66 | 162,32 | |||
| 66 | 162,32 | |||
| 07.11.2025 | 11:28:41,536 | 7 | 162,34 | |
| 7 | 162,34 | |||
| 7 | 162,34 | |||
| 07.11.2025 | 11:28:41,420 | 84 | 162,24 | |
| 84 | 162,24 | |||
| 84 | 162,24 | |||
| 07.11.2025 | 11:28:40,755 | 88 | 162,24 | |
| 88 | 162,24 | |||
| 88 | 162,24 | |||
| 07.11.2025 | 11:28:35,695 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 07.11.2025 | 11:28:34,812 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 07.11.2025 | 11:28:32,540 | 33 | 162,16 | |
| 33 | 162,16 | |||
| 33 | 162,16 | |||
| 07.11.2025 | 11:28:23,602 | 500 | 162,26 | |
| 500 | 162,26 | |||
| 500 | 162,26 | |||
| 07.11.2025 | 11:28:21,521 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 07.11.2025 | 11:28:19,011 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 07.11.2025 | 11:28:07,173 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 07.11.2025 | 11:28:04,204 | 500 | 162,06 | |
| 500 | 162,06 | |||
| 500 | 162,06 | |||
| 07.11.2025 | 11:28:02,992 | 18 | 162,16 | |
| 18 | 162,16 | |||
| 18 | 162,16 | |||
| 07.11.2025 | 11:27:58,059 | 65 | 162,18 | |
| 65 | 162,18 | |||
| 65 | 162,18 | |||
| 07.11.2025 | 11:27:47,335 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 07.11.2025 | 11:27:46,812 | 21 | 162,14 | |
| 21 | 162,14 | |||
| 21 | 162,14 | |||
| 07.11.2025 | 11:27:31,141 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 07.11.2025 | 11:27:25,918 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 07.11.2025 | 11:27:22,618 | 2 000 | 162,14 | |
| 2 000 | 162,14 | |||
| 2 000 | 162,14 | |||
| 07.11.2025 | 11:27:14,943 | 500 | 162,14 | |
| 500 | 162,14 | |||
| 500 | 162,14 | |||
| 07.11.2025 | 11:27:01,887 | 500 | 162,16 | |
| 500 | 162,16 | |||
| 500 | 162,16 | |||
| 07.11.2025 | 11:26:35,794 | 28 | 162,16 | |
| 28 | 162,16 | |||
| 28 | 162,16 | |||
| 07.11.2025 | 11:26:31,689 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 07.11.2025 | 11:26:29,855 | 55 | 162,12 | |
| 55 | 162,12 | |||
| 55 | 162,12 | |||
| 07.11.2025 | 11:26:29,712 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 07.11.2025 | 11:26:09,287 | 25 | 162,14 | |
| 2 | 162,14 | |||
| 25 | 162,14 | |||
| 23 | 162,14 | |||
| 07.11.2025 | 11:25:48,467 | 500 | 162,24 | |
| 500 | 162,24 | |||
| 500 | 162,24 | |||
| 07.11.2025 | 11:25:46,586 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 07.11.2025 | 11:25:38,128 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 07.11.2025 | 11:25:36,021 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 07.11.2025 | 11:25:29,714 | 9 | 162,10 | |
| 9 | 162,10 | |||
| 9 | 162,10 | |||
| 07.11.2025 | 11:25:26,438 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 07.11.2025 | 11:25:26,239 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 07.11.2025 | 11:25:26,088 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 07.11.2025 | 11:25:24,999 | 8 | 162,06 | |
| 8 | 162,06 | |||
| 8 | 162,06 | |||
| 07.11.2025 | 11:25:21,015 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 07.11.2025 | 11:25:14,411 | 175 | 162,08 | |
| 175 | 162,08 | |||
| 175 | 162,08 | |||
| 07.11.2025 | 11:25:12,445 | 30 | 162,08 | |
| 30 | 162,08 | |||
| 30 | 162,08 | |||
| 07.11.2025 | 11:25:11,690 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 07.11.2025 | 11:25:06,033 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 07.11.2025 | 11:25:02,806 | 40 | 162,08 | |
| 40 | 162,08 | |||
| 40 | 162,08 | |||
| 07.11.2025 | 11:24:33,344 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 07.11.2025 | 11:24:32,644 | 40 | 162,08 | |
| 40 | 162,08 | |||
| 40 | 162,08 | |||
| 07.11.2025 | 11:24:17,999 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 07.11.2025 | 11:24:16,214 | 40 | 162,08 | |
| 40 | 162,08 | |||
| 40 | 162,08 | |||
| 07.11.2025 | 11:24:07,485 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 07.11.2025 | 11:24:06,190 | 60 | 162,10 | |
| 60 | 162,10 | |||
| 60 | 162,10 | |||
| 07.11.2025 | 11:24:05,459 | 42 | 162,10 | |
| 42 | 162,10 | |||
| 42 | 162,10 | |||
| 07.11.2025 | 11:24:04,901 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 07.11.2025 | 11:24:03,453 | 190 | 162,06 | |
| 50 | 162,06 | |||
| 3 | 162,06 | |||
| 140 | 162,06 | |||
| 187 | 162,06 | |||
| 07.11.2025 | 11:23:59,100 | 500 | 162,08 | |
| 500 | 162,08 | |||
| 162 | 162,08 | |||
| 338 | 162,08 | |||
| 07.11.2025 | 11:23:58,134 | 501 | 162,08 | |
| 461 | 162,08 | |||
| 500 | 162,08 | |||
| 40 | 162,08 | |||
| 1 | 162,08 | |||
| 07.11.2025 | 11:23:46,235 | 500 | 162,08 | |
| 61 | 162,08 | |||
| 500 | 162,08 | |||
| 439 | 162,08 | |||
| 07.11.2025 | 11:23:37,509 | 679 | 162,08 | |
| 219 | 162,08 | |||
| 179 | 162,08 | |||
| 460 | 162,08 | |||
| 500 | 162,08 | |||
| 07.11.2025 | 11:23:36,451 | 681 | 162,08 | |
| 5 | 162,08 | |||
| 500 | 162,08 | |||
| 176 | 162,08 | |||
| 681 | 162,08 | |||
| 07.11.2025 | 11:23:21,638 | 500 | 162,08 | |
| 500 | 162,08 | |||
| 200 | 162,08 | |||
| 300 | 162,08 | |||
| 07.11.2025 | 11:23:21,556 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 07.11.2025 | 11:23:15,429 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 07.11.2025 | 11:23:12,694 | 50 | 162,26 | |
| 46 | 162,26 | |||
| 4 | 162,26 | |||
| 50 | 162,26 | |||
| 07.11.2025 | 11:23:12,624 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 07.11.2025 | 11:22:59,874 | 40 | 162,32 | |
| 40 | 162,32 | |||
| 40 | 162,32 | |||
| 07.11.2025 | 11:22:56,981 | 100 | 162,34 | |
| 100 | 162,34 | |||
| 100 | 162,34 | |||
| 07.11.2025 | 11:22:54,321 | 5 | 162,34 | |
| 5 | 162,34 | |||
| 5 | 162,34 | |||
| 07.11.2025 | 11:22:35,500 | 6 | 162,40 | |
| 5 | 162,40 | |||
| 6 | 162,40 | |||
| 1 | 162,40 | |||
| 07.11.2025 | 11:22:31,033 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 07.11.2025 | 11:22:15,032 | 6 | 162,62 | |
| 6 | 162,62 | |||
| 6 | 162,62 | |||
| 07.11.2025 | 11:22:12,533 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 07.11.2025 | 11:22:06,471 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 07.11.2025 | 11:21:42,942 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 07.11.2025 | 11:21:31,390 | 95 | 162,56 | |
| 95 | 162,56 | |||
| 95 | 162,56 | |||
| 07.11.2025 | 11:21:27,876 | 6 | 162,66 | |
| 6 | 162,66 | |||
| 6 | 162,66 | |||
| 07.11.2025 | 11:20:33,736 | 8 | 162,60 | |
| 8 | 162,60 | |||
| 8 | 162,60 | |||
| 07.11.2025 | 11:20:31,109 | 22 | 162,54 | |
| 22 | 162,54 | |||
| 22 | 162,54 | |||
| 07.11.2025 | 11:20:16,636 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 07.11.2025 | 11:20:13,627 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 07.11.2025 | 11:20:08,152 | 173 | 162,46 | |
| 20 | 162,46 | |||
| 89 | 162,46 | |||
| 172 | 162,46 | |||
| 20 | 162,46 | |||
| 44 | 162,46 | |||
| 1 | 162,46 | |||
| 07.11.2025 | 11:20:07,182 | 500 | 162,46 | |
| 500 | 162,46 | |||
| 500 | 162,46 | |||
| 07.11.2025 | 11:20:01,923 | 511 | 162,46 | |
| 10 | 162,46 | |||
| 500 | 162,46 | |||
| 1 | 162,46 | |||
| 511 | 162,46 | |||
| 07.11.2025 | 11:19:47,297 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 07.11.2025 | 11:19:41,099 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 07.11.2025 | 11:19:04,383 | 150 | 162,64 | |
| 150 | 162,64 | |||
| 150 | 162,64 | |||
| 07.11.2025 | 11:18:58,803 | 51 | 162,68 | |
| 7 | 162,68 | |||
| 40 | 162,68 | |||
| 4 | 162,68 | |||
| 51 | 162,68 | |||
| 07.11.2025 | 11:18:54,946 | 18 | 162,58 | |
| 18 | 162,58 | |||
| 18 | 162,58 | |||
| 07.11.2025 | 11:18:54,171 | 64 | 162,58 | |
| 64 | 162,58 | |||
| 64 | 162,58 | |||
| 07.11.2025 | 11:18:54,030 | 17 | 162,58 | |
| 17 | 162,58 | |||
| 17 | 162,58 | |||
| 07.11.2025 | 11:18:53,944 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 07.11.2025 | 11:18:51,971 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 07.11.2025 | 11:18:44,286 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 07.11.2025 | 11:18:36,055 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 07.11.2025 | 11:18:06,645 | 12 | 162,68 | |
| 12 | 162,68 | |||
| 12 | 162,68 | |||
| 07.11.2025 | 11:18:05,714 | 27 | 162,68 | |
| 27 | 162,68 | |||
| 27 | 162,68 | |||
| 07.11.2025 | 11:18:03,952 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 07.11.2025 | 11:17:59,018 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,78 / Ask: 161,84
Umsatz: 89 959 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,50
Umsatz: 71 929 TEUR -
Tesla Inc.
Bid: 372,90 / Ask: 373,30
Umsatz: 54 704 TEUR -
Novo-Nordisk AS
Bid: 39,405 / Ask: 39,495
Umsatz: 28 215 TEUR -
Amazon.com Inc.
Bid: 211,35 / Ask: 211,45
Umsatz: 26 879 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:43:46
Letzte Aktualisierung:
07.11.2025 @ 21:43:46