Vanguard FTSE All-World U.ETF

2357

2156

145.70

       

Date Time Volume Order Volume Price
31/10/2025 14:49:28.122 138   145.70
      138 145.70
      138 145.70
31/10/2025 14:49:23.523 2   145.68
      2 145.68
      2 145.68
31/10/2025 14:49:14.565 3   145.66
      3 145.66
      3 145.66
31/10/2025 14:49:06.985 1   145.66
      1 145.66
      1 145.66
31/10/2025 14:48:48.915 2   145.70
      2 145.70
      2 145.70
31/10/2025 14:48:26.108 7   145.70
      7 145.70
      7 145.70
31/10/2025 14:48:25.318 33   145.72
      33 145.72
      33 145.72
31/10/2025 14:47:21.367 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:47:10.893 68   145.72
      68 145.72
      68 145.72
31/10/2025 14:47:00.437 1   145.68
      1 145.68
      1 145.68
31/10/2025 14:46:10.235 3   145.64
      3 145.64
      3 145.64
31/10/2025 14:45:47.201 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:45:37.238 1   145.76
      1 145.76
      1 145.76
31/10/2025 14:44:38.493 12   145.68
      12 145.68
      12 145.68
31/10/2025 14:44:36.254 3   145.68
      3 145.68
      3 145.68
31/10/2025 14:44:18.445 1   145.66
      1 145.66
      1 145.66
31/10/2025 14:43:04.088 10   145.60
      10 145.60
      10 145.60
31/10/2025 14:42:40.751 4   145.68
      4 145.68
      4 145.68
31/10/2025 14:42:10.667 8   145.70
      8 145.70
      8 145.70
31/10/2025 14:41:53.961 4   145.72
      4 145.72
      4 145.72
31/10/2025 14:41:52.752 7   145.74
      7 145.74
      7 145.74
31/10/2025 14:40:33.478 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:40:31.706 75   145.74
      75 145.74
      75 145.74
31/10/2025 14:40:25.211 7   145.72
      7 145.72
      7 145.72
31/10/2025 14:40:05.225 138   145.74
      138 145.74
      138 145.74
31/10/2025 14:39:43.121 7   145.74
      7 145.74
      7 145.74
31/10/2025 14:39:37.177 90   145.76
      90 145.76
      90 145.76
31/10/2025 14:39:15.375 14   145.74
      14 145.74
      14 145.74
31/10/2025 14:39:05.713 3   145.72
      3 145.72
      3 145.72
31/10/2025 14:39:04.486 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:38:33.555 17   145.78
      17 145.78
      17 145.78
31/10/2025 14:38:32.201 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:38:12.670 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:38:07.838 17   145.78
      17 145.78
      17 145.78
31/10/2025 14:37:43.674 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:37:34.748 2   145.76
      2 145.76
      2 145.76
31/10/2025 14:37:31.661 32   145.76
      32 145.76
      32 145.76
31/10/2025 14:37:21.319 7   145.76
      7 145.76
      7 145.76
31/10/2025 14:37:11.178 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:37:04.123 138   145.74
      138 145.74
      138 145.74
31/10/2025 14:36:21.907 3   145.74
      3 145.74
      3 145.74
31/10/2025 14:35:36.371 3   145.68
      3 145.68
      3 145.68
31/10/2025 14:35:26.412 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:35:12.932 1   145.72
      1 145.72
      1 145.72
31/10/2025 14:34:58.193 8   145.70
      8 145.70
      8 145.70
31/10/2025 14:34:19.718 2   145.70
      2 145.70
      2 145.70
31/10/2025 14:34:18.683 1   145.70
      1 145.70
      1 145.70
31/10/2025 14:34:15.591 1   145.70
      1 145.70
      1 145.70
31/10/2025 14:34:07.218 5   145.70
      5 145.70
      1 145.70
      1 145.70
      3 145.70
31/10/2025 14:34:02.712 7   145.74
      7 145.74
      7 145.74
31/10/2025 14:33:17.878 13   145.74
      13 145.74
      13 145.74
31/10/2025 14:32:56.217 2   145.80
      2 145.80
      2 145.80
31/10/2025 14:32:28.744 14   145.80
      14 145.80
      14 145.80
31/10/2025 14:32:06.312 3   145.76
      3 145.76
      3 145.76
31/10/2025 14:31:40.930 3   145.80
      3 145.80
      3 145.80
31/10/2025 14:31:22.633 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:30:40.597 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:30:37.853 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:30:13.785 4   145.82
      4 145.82
      4 145.82
31/10/2025 14:28:36.511 3   145.78
      3 145.78
      3 145.78
31/10/2025 14:28:09.853 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:27:28.646 4   145.80
      4 145.80
      4 145.80
31/10/2025 14:26:38.387 2   145.80
      2 145.80
      2 145.80
31/10/2025 14:26:21.244 40   145.80
      40 145.80
      40 145.80
31/10/2025 14:26:13.612 1   145.80
      1 145.80
      1 145.80
31/10/2025 14:25:01.161 29   145.78
      29 145.78
      29 145.78
31/10/2025 14:24:31.580 7   145.80
      7 145.80
      7 145.80
31/10/2025 14:23:53.250 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:23:49.388 10   145.84
      10 145.84
      10 145.84
31/10/2025 14:23:40.092 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:22:53.246 117   145.84
      117 145.84
      117 145.84
31/10/2025 14:22:38.607 3   145.84
      3 145.84
      3 145.84
31/10/2025 14:22:16.767 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:21:54.531 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:21:54.363 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:21:42.329 19   145.86
      19 145.86
      19 145.86
31/10/2025 14:21:30.122 31   145.86
      31 145.86
      31 145.86
31/10/2025 14:21:06.340 1   145.86
      1 145.86
      1 145.86
31/10/2025 14:20:56.177 1   145.88
      1 145.88
      1 145.88
31/10/2025 14:20:49.141 1   145.86
      1 145.86
      1 145.86
31/10/2025 14:20:48.309 55   145.88
      55 145.88
      55 145.88
31/10/2025 14:20:32.737 2   145.88
      2 145.88
      2 145.88
31/10/2025 14:20:09.793 1   145.86
      1 145.86
      1 145.86
31/10/2025 14:20:00.535 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:19:10.600 68   145.84
      68 145.84
      68 145.84
31/10/2025 14:18:59.851 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:18:06.611 3   145.84
      3 145.84
      3 145.84
31/10/2025 14:17:55.740 2   145.84
      2 145.84
      2 145.84
31/10/2025 14:17:36.361 34   145.84
      34 145.84
      34 145.84
31/10/2025 14:15:55.359 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:15:38.452 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:13:39.604 3   145.78
      3 145.78
      3 145.78
31/10/2025 14:13:11.738 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:12:59.362 4   145.78
      4 145.78
      4 145.78
31/10/2025 14:11:42.895 1   145.76
      1 145.76
      1 145.76
31/10/2025 14:11:40.611 30   145.76
      30 145.76
      30 145.76
31/10/2025 14:11:01.303 34   145.76
      34 145.76
      34 145.76
31/10/2025 14:10:55.038 1   145.74
      1 145.74
      1 145.74
31/10/2025 14:10:47.799 1   145.76
      1 145.76
      1 145.76
31/10/2025 14:10:36.108 12   145.76
      12 145.76
      12 145.76
31/10/2025 14:10:14.692 1   145.78
      1 145.78
      1 145.78
31/10/2025 14:10:08.452 3   145.76
      3 145.76
      3 145.76
31/10/2025 14:09:54.557 4   145.78
      4 145.78
      4 145.78
31/10/2025 14:09:38.056 10   145.76
      10 145.76
      10 145.76
31/10/2025 14:09:22.871 3   145.78
      3 145.78
      3 145.78
31/10/2025 14:08:46.501 6   145.78
      3 145.78
      6 145.78
      3 145.78
31/10/2025 14:08:20.005 10   145.82
      10 145.82
      10 145.82
31/10/2025 14:07:34.258 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:07:31.842 2   145.80
      2 145.80
      2 145.80
31/10/2025 14:06:29.118 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:05:52.020 7   145.82
      7 145.82
      7 145.82
31/10/2025 14:05:16.338 7   145.82
      7 145.82
      7 145.82
31/10/2025 14:04:55.182 13   145.84
      13 145.84
      13 145.84
31/10/2025 14:04:18.092 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:03:33.024 2   145.82
      2 145.82
      2 145.82
31/10/2025 14:03:29.405 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:02:56.331 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:02:44.725 1   145.80
      1 145.80
      1 145.80
31/10/2025 14:02:00.344 136   145.84
      136 145.84
      136 145.84
31/10/2025 14:01:22.438 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:01:09.376 3   145.80
      3 145.80
      3 145.80
31/10/2025 14:01:02.929 2   145.82
      2 145.82
      2 145.82
31/10/2025 14:01:02.120 1   145.82
      1 145.82
      1 145.82
31/10/2025 14:00:31.607 1   145.84
      1 145.84
      1 145.84
31/10/2025 14:00:18.004 2   145.84
      2 145.84
      2 145.84
31/10/2025 14:00:17.601 12   145.84
      12 145.84
      12 145.84
31/10/2025 14:00:09.390 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:59:35.473 20   145.80
      20 145.80
      20 145.80
31/10/2025 13:59:11.751 5   145.84
      5 145.84
      5 145.84
31/10/2025 13:57:42.537 157   145.84
      157 145.84
      157 145.84
31/10/2025 13:57:37.225 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:57:20.798 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:57:18.996 7   145.84
      7 145.84
      7 145.84
31/10/2025 13:57:03.660 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:57:00.558 69   145.84
      69 145.84
      69 145.84
31/10/2025 13:56:49.336 102   145.84
      102 145.84
      102 145.84
31/10/2025 13:56:31.866 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:56:11.637 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:55:46.554 34   145.84
      34 145.84
      34 145.84
31/10/2025 13:54:59.081 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:38.040 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:35.732 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:54:27.882 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:54:12.612 10   145.88
      10 145.88
      10 145.88
31/10/2025 13:54:02.821 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:53:47.245 28   145.88
      28 145.88
      28 145.88
31/10/2025 13:52:59.878 3   145.88
      3 145.88
      3 145.88
31/10/2025 13:52:13.210 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:52:08.155 10   145.84
      10 145.84
      10 145.84
31/10/2025 13:52:04.834 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:51:51.936 6   145.84
      6 145.84
      6 145.84
31/10/2025 13:50:36.952 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:50:30.509 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:50:04.470 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:49:32.257 14   145.84
      14 145.84
      14 145.84
31/10/2025 13:48:34.562 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:48:27.319 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:48:05.990 3   145.84
      3 145.84
      3 145.84
31/10/2025 13:47:58.988 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:47:57.892 4   145.84
      4 145.84
      4 145.84
31/10/2025 13:47:51.195 3   145.84
      3 145.84
      3 145.84
31/10/2025 13:44:54.082 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:44:23.658 3   145.82
      3 145.82
      3 145.82
31/10/2025 13:43:50.044 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:43:21.500 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:41:39.554 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:41:29.255 2   145.86
      2 145.86
      2 145.86
31/10/2025 13:41:23.162 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:40:36.367 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:39:41.837 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:39:30.746 2   145.86
      2 145.86
      2 145.86
31/10/2025 13:39:22.113 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:57.275 2   145.88
      2 145.88
      2 145.88
31/10/2025 13:38:52.134 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:38:41.365 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:11.784 1   145.86
      1 145.86
      1 145.86
31/10/2025 13:38:11.376 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:37:41.337 8   145.80
      8 145.80
      8 145.80
31/10/2025 13:37:26.062 4   145.82
      4 145.82
      4 145.82
31/10/2025 13:37:05.721 8   145.86
      8 145.86
      8 145.86
31/10/2025 13:37:04.599 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:36:43.540 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:36:35.678 2   145.88
      2 145.88
      2 145.88
31/10/2025 13:36:32.700 103   145.92
      103 145.92
      103 145.92
31/10/2025 13:36:30.191 138   145.90
      138 145.90
      138 145.90
31/10/2025 13:36:21.989 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:36:11.600 10   145.92
      10 145.92
      10 145.92
31/10/2025 13:36:07.594 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:35:48.170 1   145.92
      1 145.92
      1 145.92
31/10/2025 13:35:35.794 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:35:18.791 7   145.98
      7 145.98
      7 145.98
31/10/2025 13:35:12.774 1   145.98
      1 145.98
      1 145.98
31/10/2025 13:35:07.386 4   145.98
      4 145.98
      4 145.98
31/10/2025 13:33:57.293 51   145.94
      51 145.94
      51 145.94
31/10/2025 13:33:52.071 17   145.94
      17 145.94
      17 145.94
31/10/2025 13:33:37.595 5   145.94
      5 145.94
      5 145.94
31/10/2025 13:32:09.397 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:31:42.155 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:31:04.807 11   146.00
      11 146.00
      11 146.00
31/10/2025 13:30:53.544 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:30:01.385 7   146.08
      7 146.08
      7 146.08
31/10/2025 13:29:13.775 20   146.00
      20 146.00
      20 146.00
31/10/2025 13:28:59.143 7   146.00
      7 146.00
      7 146.00
31/10/2025 13:28:36.230 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:27:53.255 2   146.00
      2 146.00
      2 146.00
31/10/2025 13:27:34.788 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:27:16.519 6   146.00
      6 146.00
      6 146.00
31/10/2025 13:26:38.925 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:26:38.849 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:26:25.411 41   146.00
      41 146.00
      41 146.00
31/10/2025 13:26:22.347 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:25:37.666 1   146.00
      1 146.00
      1 146.00
31/10/2025 13:25:37.429 17   146.00
      17 146.00
      17 146.00
31/10/2025 13:24:55.390 2   146.02
      2 146.02
      2 146.02
31/10/2025 13:24:18.700 2   146.02
      2 146.02
      2 146.02
31/10/2025 13:23:38.019 6   146.00
      6 146.00
      6 146.00
31/10/2025 13:23:36.706 3   145.98
      3 145.98
      3 145.98
31/10/2025 13:23:24.573 17   146.00
      17 146.00
      17 146.00
31/10/2025 13:23:20.155 21   146.02
      21 146.02
      21 146.02
31/10/2025 13:23:19.302 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:22:16.806 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:21:53.238 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:21:37.608 4   146.04
      4 146.04
      4 146.04
31/10/2025 13:21:03.430 3   146.04
      3 146.04
      3 146.04
31/10/2025 13:20:59.723 1   146.02
      1 146.02
      1 146.02
31/10/2025 13:20:41.515 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:37.631 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:36.758 20   146.04
      20 146.04
      20 146.04
31/10/2025 13:20:36.181 3   146.02
      3 146.02
      3 146.02
31/10/2025 13:20:14.010 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:20:00.155 2   146.06
      2 146.06
      2 146.06
31/10/2025 13:19:25.829 1   146.04
      1 146.04
      1 146.04
31/10/2025 13:17:39.360 5   146.02
      5 146.02
      5 146.02
31/10/2025 13:16:35.947 197   146.00
      197 146.00
      150 146.00
      47 146.00
31/10/2025 13:15:12.126 1   145.96
      1 145.96
      1 145.96
31/10/2025 13:15:08.845 34   145.94
      34 145.94
      34 145.94
31/10/2025 13:14:08.434 70   145.92
      70 145.92
      70 145.92
31/10/2025 13:13:46.097 2   145.92
      2 145.92
      2 145.92
31/10/2025 13:12:54.158 5   145.90
      5 145.90
      5 145.90
31/10/2025 13:12:53.063 1   145.90
      1 145.90
      1 145.90
31/10/2025 13:12:21.536 400   145.84
      400 145.84
      400 145.84
31/10/2025 13:12:17.435 6   145.80
      5 145.80
      6 145.80
      1 145.80
31/10/2025 13:11:26.701 2   145.92
      2 145.92
      2 145.92
31/10/2025 13:11:12.280 3   145.78
      3 145.78
      3 145.78
31/10/2025 13:10:55.192 6   145.94
      1 145.94
      5 145.94
      6 145.94
31/10/2025 13:10:16.796 1   145.94
      1 145.94
      1 145.94
31/10/2025 13:10:16.694 1   145.94
      1 145.94
      1 145.94
31/10/2025 13:10:10.842 1   145.94
      1 145.94
      1 145.94
31/10/2025 13:09:53.680 10   145.86
      10 145.86
      10 145.86
31/10/2025 13:09:49.486 400   145.88
      400 145.88
      400 145.88
31/10/2025 13:09:19.495 3   145.88
      3 145.88
      3 145.88
31/10/2025 13:08:37.163 11   145.88
      11 145.88
      11 145.88
31/10/2025 13:08:36.764 3   145.86
      3 145.86
      3 145.86
31/10/2025 13:08:19.964 1   145.88
      1 145.88
      1 145.88
31/10/2025 13:08:13.621 155   145.86
      155 145.86
      155 145.86
31/10/2025 13:07:20.991 1   145.84
      1 145.84
      1 145.84
31/10/2025 13:07:05.298 2   145.84
      2 145.84
      2 145.84
31/10/2025 13:06:32.423 15   145.82
      15 145.82
      15 145.82
31/10/2025 13:05:40.630 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:05:05.051 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:04:52.269 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:04:51.367 3   145.82
      3 145.82
      3 145.82
31/10/2025 13:04:35.965 4   145.80
      4 145.80
      4 145.80
31/10/2025 13:04:10.603 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:04:06.776 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:03:01.947 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:02:20.584 1   145.80
      1 145.80
      1 145.80
31/10/2025 13:02:06.386 3   145.80
      3 145.80
      3 145.80
31/10/2025 13:01:53.412 1   145.82
      1 145.82
      1 145.82
31/10/2025 13:00:54.840 1   145.80
      1 145.80
      1 145.80
31/10/2025 12:58:16.950 3   145.74
      3 145.74
      3 145.74
31/10/2025 12:58:05.493 315   145.78
      315 145.78
      315 145.78
31/10/2025 12:57:56.451 4   145.78
      4 145.78
      4 145.78
31/10/2025 12:57:31.540 13   145.76
      13 145.76
      13 145.76
31/10/2025 12:57:23.567 6   145.78
      6 145.78
      6 145.78
31/10/2025 12:57:19.508 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:57:14.748 17   145.76
      17 145.76
      17 145.76
31/10/2025 12:56:04.502 65   145.78
      65 145.78
      65 145.78
31/10/2025 12:55:20.354 3   145.80
      3 145.80
      3 145.80
31/10/2025 12:53:49.831 52   145.82
      52 145.82
      52 145.82
31/10/2025 12:53:24.718 5   145.82
      5 145.82
      5 145.82
31/10/2025 12:53:06.652 1   145.80
      1 145.80
      1 145.80
31/10/2025 12:53:06.023 3   145.80
      3 145.80
      3 145.80
31/10/2025 12:52:57.006 3   145.82
      3 145.82
      3 145.82
31/10/2025 12:52:36.139 2   145.82
      2 145.82
      2 145.82
31/10/2025 12:51:38.488 1   145.82
      1 145.82
      1 145.82
31/10/2025 12:50:41.942 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:50:16.687 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:50:09.630 7   145.78
      7 145.78
      7 145.78
31/10/2025 12:49:55.149 24   145.78
      24 145.78
      24 145.78
31/10/2025 12:49:43.350 13   145.78
      13 145.78
      13 145.78
31/10/2025 12:49:42.566 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:48:56.668 55   145.78
      55 145.78
      55 145.78
31/10/2025 12:48:55.090 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:48:51.783 1   145.76
      1 145.76
      1 145.76
31/10/2025 12:48:21.708 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:48:06.117 4   145.76
      4 145.76
      4 145.76
31/10/2025 12:47:52.598 2   145.78
      2 145.78
      2 145.78
31/10/2025 12:47:48.417 56   145.78
      56 145.78
      56 145.78
31/10/2025 12:47:46.808 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:46:54.309 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:46:33.485 35   145.78
      35 145.78
      35 145.78
31/10/2025 12:46:14.768 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:45:56.449 5   145.78
      5 145.78
      5 145.78
31/10/2025 12:45:53.850 1   145.78
      1 145.78
      1 145.78
31/10/2025 12:45:43.725 17   145.78
      17 145.78
      17 145.78
31/10/2025 12:45:08.540 7   145.76
      7 145.76
      7 145.76
31/10/2025 12:44:56.417 1   145.76
      1 145.76
      1 145.76
31/10/2025 12:44:51.792 7   145.76
      7 145.76
      7 145.76
31/10/2025 12:44:35.491 3   145.74
      3 145.74
      3 145.74
31/10/2025 12:44:16.078 1   145.76
      1 145.76
      1 145.76
31/10/2025 12:43:44.290 2   145.74
      2 145.74
      2 145.74
31/10/2025 12:43:34.229 1   145.74
      1 145.74
      1 145.74
31/10/2025 12:43:01.908 4   145.74
      4 145.74
      4 145.74
31/10/2025 12:42:26.448 31   145.76
      31 145.76
      31 145.76
31/10/2025 12:42:24.603 2   145.76
      2 145.76
      2 145.76
31/10/2025 12:41:42.536 2   145.76
      2 145.76
      2 145.76
31/10/2025 12:41:17.363 180   145.72
      180 145.72
      180 145.72
31/10/2025 12:41:05.934 3   145.72
      3 145.72
      3 145.72
31/10/2025 12:41:02.501 100   145.74
      100 145.74
      100 145.74
31/10/2025 12:40:31.540 4   145.74
      4 145.74
      4 145.74
31/10/2025 12:40:31.224 4   145.74
      4 145.74
      4 145.74
31/10/2025 12:39:08.733 1   145.74
      1 145.74
      1 145.74
31/10/2025 12:38:46.802 7   145.72
      7 145.72
      7 145.72
31/10/2025 12:38:41.261 816   145.70
      816 145.70
      816 145.70
31/10/2025 12:38:36.711 2 000   145.70
      2 000 145.70
      2 000 145.70
31/10/2025 12:38:07.663 4   145.70
      4 145.70
      4 145.70
31/10/2025 12:37:59.699 8   145.70
      8 145.70
      1 145.70
      7 145.70
31/10/2025 12:36:13.041 2 000   145.70
      2 000 145.70
      2 000 145.70
31/10/2025 12:35:45.101 1   145.70
      1 145.70
      1 145.70
31/10/2025 12:35:35.952 1   145.70
      1 145.70
      1 145.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM