Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1591
1003
5.736
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 18:40:12.041 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:39:48.954 | 110 | 5.736 | |
| 110 | 5.736 | |||
| 110 | 5.736 | |||
| 07/05/2025 | 18:39:08.561 | 110 | 5.736 | |
| 110 | 5.736 | |||
| 110 | 5.736 | |||
| 07/05/2025 | 18:37:59.421 | 3 | 5.736 | |
| 3 | 5.736 | |||
| 3 | 5.736 | |||
| 07/05/2025 | 18:37:34.256 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:34:41.402 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:33:45.286 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:33:37.197 | 2 000 | 5.736 | |
| 2 000 | 5.736 | |||
| 2 000 | 5.736 | |||
| 07/05/2025 | 18:33:28.210 | 5 000 | 5.714 | |
| 5 000 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:32:24.032 | 35 | 5.736 | |
| 35 | 5.736 | |||
| 35 | 5.736 | |||
| 07/05/2025 | 18:31:48.082 | 200 | 5.714 | |
| 100 | 5.714 | |||
| 100 | 5.714 | |||
| 200 | 5.714 | |||
| 07/05/2025 | 18:30:36.451 | 2 000 | 5.736 | |
| 2 000 | 5.736 | |||
| 2 000 | 5.736 | |||
| 07/05/2025 | 18:30:09.570 | 200 | 5.736 | |
| 200 | 5.736 | |||
| 200 | 5.736 | |||
| 07/05/2025 | 18:28:53.430 | 90 | 5.714 | |
| 90 | 5.714 | |||
| 90 | 5.714 | |||
| 07/05/2025 | 18:27:09.123 | 10 | 5.732 | |
| 10 | 5.732 | |||
| 10 | 5.732 | |||
| 07/05/2025 | 18:26:57.876 | 1 991 | 5.714 | |
| 1 | 5.714 | |||
| 1 991 | 5.714 | |||
| 1 990 | 5.714 | |||
| 07/05/2025 | 18:26:56.320 | 5 010 | 5.714 | |
| 5 010 | 5.714 | |||
| 10 | 5.714 | |||
| 5 000 | 5.714 | |||
| 07/05/2025 | 18:25:11.716 | 5 500 | 5.714 | |
| 500 | 5.714 | |||
| 5 000 | 5.714 | |||
| 5 500 | 5.714 | |||
| 07/05/2025 | 18:24:48.752 | 3 | 5.732 | |
| 3 | 5.732 | |||
| 3 | 5.732 | |||
| 07/05/2025 | 18:22:27.854 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 18:14:28.055 | 420 | 5.714 | |
| 420 | 5.714 | |||
| 420 | 5.714 | |||
| 07/05/2025 | 18:13:20.773 | 600 | 5.736 | |
| 600 | 5.736 | |||
| 600 | 5.736 | |||
| 07/05/2025 | 18:12:56.528 | 750 | 5.714 | |
| 750 | 5.714 | |||
| 750 | 5.714 | |||
| 07/05/2025 | 18:12:01.010 | 220 | 5.714 | |
| 220 | 5.714 | |||
| 220 | 5.714 | |||
| 07/05/2025 | 18:11:35.190 | 10 | 5.736 | |
| 10 | 5.736 | |||
| 10 | 5.736 | |||
| 07/05/2025 | 18:10:01.108 | 20 | 5.736 | |
| 20 | 5.736 | |||
| 20 | 5.736 | |||
| 07/05/2025 | 18:08:30.634 | 3 000 | 5.736 | |
| 3 000 | 5.736 | |||
| 3 000 | 5.736 | |||
| 07/05/2025 | 18:08:04.519 | 1 851 | 5.714 | |
| 1 851 | 5.714 | |||
| 1 851 | 5.714 | |||
| 07/05/2025 | 18:07:37.268 | 850 | 5.736 | |
| 850 | 5.736 | |||
| 850 | 5.736 | |||
| 07/05/2025 | 18:07:30.190 | 871 | 5.736 | |
| 871 | 5.736 | |||
| 871 | 5.736 | |||
| 07/05/2025 | 18:07:28.057 | 275 | 5.736 | |
| 275 | 5.736 | |||
| 275 | 5.736 | |||
| 07/05/2025 | 18:06:31.093 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 07/05/2025 | 18:04:51.010 | 96 | 5.714 | |
| 96 | 5.714 | |||
| 96 | 5.714 | |||
| 07/05/2025 | 18:03:16.375 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/05/2025 | 18:01:51.981 | 790 | 5.714 | |
| 790 | 5.714 | |||
| 790 | 5.714 | |||
| 07/05/2025 | 17:59:40.221 | 100 | 5.736 | |
| 100 | 5.736 | |||
| 100 | 5.736 | |||
| 07/05/2025 | 17:59:30.015 | 50 | 5.736 | |
| 50 | 5.736 | |||
| 50 | 5.736 | |||
| 07/05/2025 | 17:57:12.945 | 6 | 5.736 | |
| 6 | 5.736 | |||
| 6 | 5.736 | |||
| 07/05/2025 | 17:54:05.367 | 415 | 5.713 | |
| 415 | 5.713 | |||
| 415 | 5.713 | |||
| 07/05/2025 | 17:53:39.181 | 1 500 | 5.713 | |
| 1 500 | 5.713 | |||
| 1 500 | 5.713 | |||
| 07/05/2025 | 17:52:27.011 | 1 500 | 5.713 | |
| 1 500 | 5.713 | |||
| 1 500 | 5.713 | |||
| 07/05/2025 | 17:52:24.658 | 2 | 5.713 | |
| 2 | 5.713 | |||
| 2 | 5.713 | |||
| 07/05/2025 | 17:51:41.327 | 500 | 5.736 | |
| 500 | 5.736 | |||
| 500 | 5.736 | |||
| 07/05/2025 | 17:50:51.756 | 6 000 | 5.72 | |
| 2 400 | 5.72 | |||
| 6 000 | 5.72 | |||
| 3 600 | 5.72 | |||
| 07/05/2025 | 17:50:13.734 | 8 000 | 5.725 | |
| 8 000 | 5.725 | |||
| 8 000 | 5.725 | |||
| 07/05/2025 | 17:47:29.651 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:47:09.209 | 10 | 5.725 | |
| 10 | 5.725 | |||
| 10 | 5.725 | |||
| 07/05/2025 | 17:45:59.168 | 174 | 5.738 | |
| 174 | 5.738 | |||
| 174 | 5.738 | |||
| 07/05/2025 | 17:45:05.229 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:44:29.389 | 3 600 | 5.738 | |
| 3 600 | 5.738 | |||
| 3 600 | 5.738 | |||
| 07/05/2025 | 17:43:51.577 | 100 | 5.738 | |
| 100 | 5.738 | |||
| 100 | 5.738 | |||
| 07/05/2025 | 17:42:35.591 | 522 | 5.738 | |
| 522 | 5.738 | |||
| 522 | 5.738 | |||
| 07/05/2025 | 17:41:21.643 | 7 066 | 5.739 | |
| 7 066 | 5.739 | |||
| 7 066 | 5.739 | |||
| 07/05/2025 | 17:41:07.940 | 5 000 | 5.737 | |
| 600 | 5.737 | |||
| 5 000 | 5.737 | |||
| 100 | 5.737 | |||
| 4 300 | 5.737 | |||
| 07/05/2025 | 17:40:22.177 | 4 206 | 5.738 | |
| 4 206 | 5.738 | |||
| 4 206 | 5.738 | |||
| 07/05/2025 | 17:38:58.491 | 760 | 5.725 | |
| 760 | 5.725 | |||
| 760 | 5.725 | |||
| 07/05/2025 | 17:37:59.137 | 122 | 5.725 | |
| 122 | 5.725 | |||
| 122 | 5.725 | |||
| 07/05/2025 | 17:37:19.268 | 662 | 5.725 | |
| 662 | 5.725 | |||
| 662 | 5.725 | |||
| 07/05/2025 | 17:35:42.239 | 5 | 5.738 | |
| 5 | 5.738 | |||
| 5 | 5.738 | |||
| 07/05/2025 | 17:34:05.930 | 180 | 5.738 | |
| 180 | 5.738 | |||
| 180 | 5.738 | |||
| 07/05/2025 | 17:27:47.104 | 3 600 | 5.717 | |
| 3 600 | 5.717 | |||
| 3 600 | 5.717 | |||
| 07/05/2025 | 17:27:26.609 | 300 | 5.717 | |
| 300 | 5.717 | |||
| 300 | 5.717 | |||
| 07/05/2025 | 17:26:49.443 | 9 000 | 5.718 | |
| 7 744 | 5.718 | |||
| 1 256 | 5.718 | |||
| 9 000 | 5.718 | |||
| 07/05/2025 | 17:26:11.389 | 4 206 | 5.717 | |
| 4 206 | 5.717 | |||
| 4 206 | 5.717 | |||
| 07/05/2025 | 17:25:19.978 | 27 | 5.717 | |
| 27 | 5.717 | |||
| 27 | 5.717 | |||
| 07/05/2025 | 17:25:02.588 | 4 000 | 5.717 | |
| 4 000 | 5.717 | |||
| 4 000 | 5.717 | |||
| 07/05/2025 | 17:24:30.917 | 794 | 5.699 | |
| 794 | 5.699 | |||
| 794 | 5.699 | |||
| 07/05/2025 | 17:23:49.230 | 4 | 5.717 | |
| 4 | 5.717 | |||
| 4 | 5.717 | |||
| 07/05/2025 | 17:23:33.258 | 162 | 5.717 | |
| 162 | 5.717 | |||
| 162 | 5.717 | |||
| 07/05/2025 | 17:22:00.289 | 1 000 | 5.717 | |
| 1 000 | 5.717 | |||
| 1 000 | 5.717 | |||
| 07/05/2025 | 17:21:57.317 | 1 749 | 5.717 | |
| 1 749 | 5.717 | |||
| 1 749 | 5.717 | |||
| 07/05/2025 | 17:21:36.474 | 1 228 | 5.717 | |
| 1 228 | 5.717 | |||
| 1 228 | 5.717 | |||
| 07/05/2025 | 17:20:59.530 | 333 | 5.70 | |
| 333 | 5.70 | |||
| 333 | 5.70 | |||
| 07/05/2025 | 17:20:15.333 | 44 | 5.70 | |
| 44 | 5.70 | |||
| 44 | 5.70 | |||
| 07/05/2025 | 17:20:13.680 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:19:57.641 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:18:12.761 | 500 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 07/05/2025 | 17:16:48.959 | 526 | 5.70 | |
| 526 | 5.70 | |||
| 526 | 5.70 | |||
| 07/05/2025 | 17:16:48.330 | 33 | 5.717 | |
| 33 | 5.717 | |||
| 33 | 5.717 | |||
| 07/05/2025 | 17:16:41.053 | 170 | 5.717 | |
| 170 | 5.717 | |||
| 170 | 5.717 | |||
| 07/05/2025 | 17:16:39.505 | 120 | 5.70 | |
| 120 | 5.70 | |||
| 120 | 5.70 | |||
| 07/05/2025 | 17:16:14.643 | 40 | 5.70 | |
| 40 | 5.70 | |||
| 40 | 5.70 | |||
| 07/05/2025 | 17:15:44.749 | 1 750 | 5.717 | |
| 1 750 | 5.717 | |||
| 1 750 | 5.717 | |||
| 07/05/2025 | 17:15:19.511 | 11 597 | 5.70 | |
| 11 597 | 5.70 | |||
| 10 597 | 5.70 | |||
| 1 000 | 5.70 | |||
| 07/05/2025 | 17:14:17.695 | 878 | 5.70 | |
| 878 | 5.70 | |||
| 878 | 5.70 | |||
| 07/05/2025 | 17:14:01.827 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 07/05/2025 | 17:13:08.464 | 262 | 5.70 | |
| 200 | 5.70 | |||
| 262 | 5.70 | |||
| 62 | 5.70 | |||
| 07/05/2025 | 17:12:04.083 | 173 | 5.717 | |
| 173 | 5.717 | |||
| 173 | 5.717 | |||
| 07/05/2025 | 17:10:19.197 | 794 | 5.717 | |
| 794 | 5.717 | |||
| 794 | 5.717 | |||
| 07/05/2025 | 17:09:54.370 | 4 206 | 5.717 | |
| 4 206 | 5.717 | |||
| 4 206 | 5.717 | |||
| 07/05/2025 | 17:08:14.132 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 100 | 5.70 | |||
| 50 | 5.70 | |||
| 07/05/2025 | 17:06:54.619 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 07/05/2025 | 17:06:05.912 | 200 | 5.717 | |
| 200 | 5.717 | |||
| 200 | 5.717 | |||
| 07/05/2025 | 17:05:01.753 | 125 | 5.70 | |
| 125 | 5.70 | |||
| 125 | 5.70 | |||
| 07/05/2025 | 17:04:21.563 | 500 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 07/05/2025 | 17:00:49.376 | 65 | 5.70 | |
| 65 | 5.70 | |||
| 65 | 5.70 | |||
| 07/05/2025 | 17:00:45.607 | 3 | 5.717 | |
| 3 | 5.717 | |||
| 3 | 5.717 | |||
| 07/05/2025 | 17:00:31.375 | 61 | 5.717 | |
| 61 | 5.717 | |||
| 61 | 5.717 | |||
| 07/05/2025 | 16:59:52.467 | 11 | 5.717 | |
| 11 | 5.717 | |||
| 11 | 5.717 | |||
| 07/05/2025 | 16:58:15.603 | 100 | 5.717 | |
| 100 | 5.717 | |||
| 100 | 5.717 | |||
| 07/05/2025 | 16:57:31.957 | 10 000 | 5.70 | |
| 10 000 | 5.70 | |||
| 10 000 | 5.70 | |||
| 07/05/2025 | 16:57:27.596 | 5 706 | 5.699 | |
| 1 500 | 5.699 | |||
| 5 706 | 5.699 | |||
| 4 206 | 5.699 | |||
| 07/05/2025 | 16:57:09.713 | 500 | 5.697 | |
| 500 | 5.697 | |||
| 500 | 5.697 | |||
| 07/05/2025 | 16:56:04.513 | 5 000 | 5.696 | |
| 5 000 | 5.696 | |||
| 5 000 | 5.696 | |||
| 07/05/2025 | 16:55:54.971 | 2 000 | 5.696 | |
| 2 000 | 5.696 | |||
| 2 000 | 5.696 | |||
| 07/05/2025 | 16:55:39.795 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:55:25.165 | 34 | 5.696 | |
| 34 | 5.696 | |||
| 34 | 5.696 | |||
| 07/05/2025 | 16:55:18.365 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/05/2025 | 16:53:58.064 | 526 | 5.696 | |
| 526 | 5.696 | |||
| 526 | 5.696 | |||
| 07/05/2025 | 16:53:43.276 | 30 | 5.696 | |
| 30 | 5.696 | |||
| 30 | 5.696 | |||
| 07/05/2025 | 16:53:34.124 | 850 | 5.696 | |
| 850 | 5.696 | |||
| 850 | 5.696 | |||
| 07/05/2025 | 16:52:33.493 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:52:00.219 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/05/2025 | 16:49:41.239 | 150 | 5.696 | |
| 150 | 5.696 | |||
| 150 | 5.696 | |||
| 07/05/2025 | 16:49:11.393 | 550 | 5.696 | |
| 550 | 5.696 | |||
| 550 | 5.696 | |||
| 07/05/2025 | 16:47:51.559 | 10 | 5.696 | |
| 10 | 5.696 | |||
| 10 | 5.696 | |||
| 07/05/2025 | 16:46:44.145 | 1 000 | 5.696 | |
| 1 000 | 5.696 | |||
| 1 000 | 5.696 | |||
| 07/05/2025 | 16:45:37.386 | 13 | 5.696 | |
| 13 | 5.696 | |||
| 13 | 5.696 | |||
| 07/05/2025 | 16:45:19.319 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:45:10.563 | 800 | 5.692 | |
| 350 | 5.692 | |||
| 450 | 5.692 | |||
| 800 | 5.692 | |||
| 07/05/2025 | 16:44:52.394 | 80 | 5.696 | |
| 80 | 5.696 | |||
| 80 | 5.696 | |||
| 07/05/2025 | 16:44:43.805 | 75 | 5.696 | |
| 75 | 5.696 | |||
| 75 | 5.696 | |||
| 07/05/2025 | 16:43:59.886 | 100 | 5.696 | |
| 100 | 5.696 | |||
| 100 | 5.696 | |||
| 07/05/2025 | 16:43:17.859 | 15 | 5.696 | |
| 15 | 5.696 | |||
| 15 | 5.696 | |||
| 07/05/2025 | 16:42:02.411 | 4 | 5.696 | |
| 4 | 5.696 | |||
| 4 | 5.696 | |||
| 07/05/2025 | 16:41:50.402 | 12 | 5.696 | |
| 12 | 5.696 | |||
| 12 | 5.696 | |||
| 07/05/2025 | 16:41:43.181 | 1 744 | 5.692 | |
| 1 744 | 5.692 | |||
| 1 744 | 5.692 | |||
| 07/05/2025 | 16:40:03.565 | 200 | 5.692 | |
| 200 | 5.692 | |||
| 200 | 5.692 | |||
| 07/05/2025 | 16:38:36.116 | 3 | 5.696 | |
| 3 | 5.696 | |||
| 3 | 5.696 | |||
| 07/05/2025 | 16:37:54.998 | 200 | 5.696 | |
| 200 | 5.696 | |||
| 200 | 5.696 | |||
| 07/05/2025 | 16:36:26.601 | 5 | 5.696 | |
| 5 | 5.696 | |||
| 5 | 5.696 | |||
| 07/05/2025 | 16:34:31.663 | 300 | 5.696 | |
| 300 | 5.696 | |||
| 300 | 5.696 | |||
| 07/05/2025 | 16:34:18.485 | 1 000 | 5.692 | |
| 1 000 | 5.692 | |||
| 1 000 | 5.692 | |||
| 07/05/2025 | 16:33:07.695 | 9 | 5.696 | |
| 9 | 5.696 | |||
| 9 | 5.696 | |||
| 07/05/2025 | 16:32:31.402 | 52 | 5.696 | |
| 52 | 5.696 | |||
| 52 | 5.696 | |||
| 07/05/2025 | 16:31:28.063 | 19 | 5.696 | |
| 19 | 5.696 | |||
| 19 | 5.696 | |||
| 07/05/2025 | 16:30:35.495 | 1 379 | 5.692 | |
| 879 | 5.692 | |||
| 1 379 | 5.692 | |||
| 500 | 5.692 | |||
| 07/05/2025 | 16:30:10.075 | 190 | 5.692 | |
| 190 | 5.692 | |||
| 190 | 5.692 | |||
| 07/05/2025 | 16:29:12.860 | 50 | 5.717 | |
| 50 | 5.717 | |||
| 50 | 5.717 | |||
| 07/05/2025 | 16:28:44.112 | 10 | 5.717 | |
| 10 | 5.717 | |||
| 10 | 5.717 | |||
| 07/05/2025 | 16:28:40.241 | 41 | 5.717 | |
| 41 | 5.717 | |||
| 41 | 5.717 | |||
| 07/05/2025 | 16:28:33.066 | 1 000 | 5.717 | |
| 500 | 5.717 | |||
| 500 | 5.717 | |||
| 1 000 | 5.717 | |||
| 07/05/2025 | 16:26:39.677 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/05/2025 | 16:26:11.610 | 268 | 5.691 | |
| 268 | 5.691 | |||
| 268 | 5.691 | |||
| 07/05/2025 | 16:26:11.566 | 1 376 | 5.692 | |
| 879 | 5.692 | |||
| 1 376 | 5.692 | |||
| 497 | 5.692 | |||
| 07/05/2025 | 16:25:46.996 | 100 | 5.703 | |
| 100 | 5.703 | |||
| 100 | 5.703 | |||
| 07/05/2025 | 16:25:14.234 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/05/2025 | 16:22:59.134 | 2 000 | 5.699 | |
| 2 000 | 5.699 | |||
| 2 000 | 5.699 | |||
| 07/05/2025 | 16:21:56.976 | 220 | 5.703 | |
| 220 | 5.703 | |||
| 220 | 5.703 | |||
| 07/05/2025 | 16:20:47.469 | 150 | 5.691 | |
| 150 | 5.691 | |||
| 150 | 5.691 | |||
| 07/05/2025 | 16:17:43.137 | 100 | 5.703 | |
| 100 | 5.703 | |||
| 100 | 5.703 | |||
| 07/05/2025 | 16:17:37.186 | 1 500 | 5.699 | |
| 1 500 | 5.699 | |||
| 500 | 5.699 | |||
| 1 000 | 5.699 | |||
| 07/05/2025 | 16:15:56.310 | 125 | 5.703 | |
| 125 | 5.703 | |||
| 125 | 5.703 | |||
| 07/05/2025 | 16:15:18.093 | 2 | 5.703 | |
| 2 | 5.703 | |||
| 2 | 5.703 | |||
| 07/05/2025 | 16:13:53.326 | 6 666 | 5.699 | |
| 400 | 5.699 | |||
| 6 666 | 5.699 | |||
| 6 266 | 5.699 | |||
| 07/05/2025 | 16:13:52.999 | 21 | 5.703 | |
| 21 | 5.703 | |||
| 21 | 5.703 | |||
| 07/05/2025 | 16:13:15.773 | 2 490 | 5.703 | |
| 2 490 | 5.703 | |||
| 2 490 | 5.703 | |||
| 07/05/2025 | 16:12:37.744 | 35 | 5.703 | |
| 35 | 5.703 | |||
| 35 | 5.703 | |||
| 07/05/2025 | 16:11:56.520 | 1 000 | 5.703 | |
| 1 000 | 5.703 | |||
| 1 000 | 5.703 | |||
| 07/05/2025 | 16:11:28.774 | 323 | 5.703 | |
| 323 | 5.703 | |||
| 323 | 5.703 | |||
| 07/05/2025 | 16:10:50.422 | 37 | 5.703 | |
| 37 | 5.703 | |||
| 37 | 5.703 | |||
| 07/05/2025 | 16:10:37.629 | 31 | 5.699 | |
| 31 | 5.699 | |||
| 31 | 5.699 | |||
| 07/05/2025 | 16:10:22.629 | 5 | 5.703 | |
| 5 | 5.703 | |||
| 5 | 5.703 | |||
| 07/05/2025 | 16:09:34.270 | 150 | 5.703 | |
| 150 | 5.703 | |||
| 150 | 5.703 | |||
| 07/05/2025 | 16:09:19.593 | 200 | 5.703 | |
| 200 | 5.703 | |||
| 200 | 5.703 | |||
| 07/05/2025 | 16:08:54.890 | 100 | 5.703 | |
| 100 | 5.703 | |||
| 100 | 5.703 | |||
| 07/05/2025 | 16:06:57.179 | 1 000 | 5.714 | |
| 1 000 | 5.714 | |||
| 1 000 | 5.714 | |||
| 07/05/2025 | 16:06:30.695 | 4 556 | 5.699 | |
| 4 556 | 5.699 | |||
| 4 206 | 5.699 | |||
| 350 | 5.699 | |||
| 07/05/2025 | 16:05:15.755 | 274 | 5.698 | |
| 274 | 5.698 | |||
| 74 | 5.698 | |||
| 200 | 5.698 | |||
| 07/05/2025 | 16:04:08.439 | 83 | 5.699 | |
| 83 | 5.699 | |||
| 83 | 5.699 | |||
| 07/05/2025 | 16:01:56.526 | 200 | 5.699 | |
| 200 | 5.699 | |||
| 200 | 5.699 | |||
| 07/05/2025 | 16:01:44.824 | 2 000 | 5.692 | |
| 2 000 | 5.692 | |||
| 2 000 | 5.692 | |||
| 07/05/2025 | 16:00:46.576 | 8 500 | 5.709 | |
| 7 000 | 5.709 | |||
| 1 500 | 5.709 | |||
| 8 500 | 5.709 | |||
| 07/05/2025 | 16:00:37.926 | 1 500 | 5.699 | |
| 1 500 | 5.699 | |||
| 1 500 | 5.699 | |||
| 07/05/2025 | 15:59:16.441 | 20 | 5.699 | |
| 20 | 5.699 | |||
| 20 | 5.699 | |||
| 07/05/2025 | 15:58:37.336 | 1 000 | 5.691 | |
| 1 000 | 5.691 | |||
| 1 000 | 5.691 | |||
| 07/05/2025 | 15:58:32.515 | 1 564 | 5.691 | |
| 1 564 | 5.691 | |||
| 1 564 | 5.691 | |||
| 07/05/2025 | 15:58:31.169 | 400 | 5.699 | |
| 400 | 5.699 | |||
| 400 | 5.699 | |||
| 07/05/2025 | 15:58:29.484 | 400 | 5.691 | |
| 400 | 5.691 | |||
| 400 | 5.691 | |||
| 07/05/2025 | 15:58:08.609 | 43 | 5.691 | |
| 43 | 5.691 | |||
| 43 | 5.691 | |||
| 07/05/2025 | 15:58:08.530 | 2 457 | 5.691 | |
| 2 457 | 5.691 | |||
| 2 457 | 5.691 | |||
| 07/05/2025 | 15:58:07.728 | 20 | 5.691 | |
| 20 | 5.691 | |||
| 20 | 5.691 | |||
| 07/05/2025 | 15:57:32.857 | 1 000 | 5.699 | |
| 1 000 | 5.699 | |||
| 1 000 | 5.699 | |||
| 07/05/2025 | 15:56:31.801 | 3 015 | 5.691 | |
| 350 | 5.691 | |||
| 2 015 | 5.691 | |||
| 1 000 | 5.691 | |||
| 2 665 | 5.691 | |||
| 07/05/2025 | 15:56:28.573 | 20 528 | 5.70 | |
| 773 | 5.70 | |||
| 65 | 5.70 | |||
| 500 | 5.70 | |||
| 300 | 5.70 | |||
| 200 | 5.70 | |||
| 100 | 5.70 | |||
| 30 | 5.70 | |||
| 600 | 5.70 | |||
| 180 | 5.70 | |||
| 50 | 5.70 | |||
| 2 000 | 5.70 | |||
| 1 300 | 5.70 | |||
| 500 | 5.70 | |||
| 600 | 5.70 | |||
| 100 | 5.70 | |||
| 1 200 | 5.70 | |||
| 701 | 5.70 | |||
| 999 | 5.70 | |||
| 5 | 5.70 | |||
| 5 760 | 5.70 | |||
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 75 | 5.70 | |||
| 10 000 | 5.70 | |||
| 50 | 5.70 | |||
| 14 768 | 5.70 | |||
| 07/05/2025 | 15:56:26.009 | 4 240 | 5.701 | |
| 4 240 | 5.701 | |||
| 4 240 | 5.701 | |||
| 07/05/2025 | 15:56:17.261 | 1 000 | 5.709 | |
| 1 000 | 5.709 | |||
| 1 000 | 5.709 | |||
| 07/05/2025 | 15:56:07.938 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 15:55:20.103 | 350 | 5.711 | |
| 350 | 5.711 | |||
| 350 | 5.711 | |||
| 07/05/2025 | 15:55:15.407 | 839 | 5.711 | |
| 839 | 5.711 | |||
| 839 | 5.711 | |||
| 07/05/2025 | 15:55:01.646 | 18 | 5.718 | |
| 18 | 5.718 | |||
| 18 | 5.718 | |||
| 07/05/2025 | 15:54:42.926 | 1 000 | 5.711 | |
| 500 | 5.711 | |||
| 500 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 15:53:17.753 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 15:53:13.580 | 1 000 | 5.711 | |
| 1 000 | 5.711 | |||
| 1 000 | 5.711 | |||
| 07/05/2025 | 15:53:01.919 | 350 | 5.711 | |
| 350 | 5.711 | |||
| 350 | 5.711 | |||
| 07/05/2025 | 15:52:13.615 | 1 800 | 5.718 | |
| 1 800 | 5.718 | |||
| 1 800 | 5.718 | |||
| 07/05/2025 | 15:51:51.139 | 2 000 | 5.718 | |
| 2 000 | 5.718 | |||
| 2 000 | 5.718 | |||
| 07/05/2025 | 15:51:04.559 | 1 591 | 5.718 | |
| 1 591 | 5.718 | |||
| 1 591 | 5.718 | |||
| 07/05/2025 | 15:50:34.507 | 2 000 | 5.718 | |
| 2 000 | 5.718 | |||
| 2 000 | 5.718 | |||
| 07/05/2025 | 15:50:11.346 | 2 000 | 5.721 | |
| 2 000 | 5.721 | |||
| 2 000 | 5.721 | |||
| 07/05/2025 | 15:49:26.921 | 2 | 5.721 | |
| 2 | 5.721 | |||
| 2 | 5.721 | |||
| 07/05/2025 | 15:49:16.155 | 200 | 5.721 | |
| 200 | 5.721 | |||
| 200 | 5.721 | |||
| 07/05/2025 | 15:48:57.605 | 300 | 5.721 | |
| 300 | 5.721 | |||
| 300 | 5.721 | |||
| 07/05/2025 | 15:48:45.106 | 250 | 5.711 | |
| 250 | 5.711 | |||
| 250 | 5.711 | |||
| 07/05/2025 | 15:47:19.252 | 625 | 5.702 | |
| 275 | 5.702 | |||
| 625 | 5.702 | |||
| 350 | 5.702 | |||
| 07/05/2025 | 15:47:07.780 | 100 | 5.737 | |
| 100 | 5.737 | |||
| 100 | 5.737 | |||
| 07/05/2025 | 15:46:36.745 | 10 228 | 5.71 | |
| 8 598 | 5.71 | |||
| 228 | 5.71 | |||
| 10 000 | 5.71 | |||
| 20 | 5.71 | |||
| 10 | 5.71 | |||
| 400 | 5.71 | |||
| 200 | 5.71 | |||
| 1 000 | 5.71 | |||
| 07/05/2025 | 15:42:27.537 | 430 | 5.739 | |
| 430 | 5.739 | |||
| 430 | 5.739 | |||
| 07/05/2025 | 15:42:26.670 | 886 | 5.739 | |
| 886 | 5.739 | |||
| 886 | 5.739 | |||
| 07/05/2025 | 15:42:26.629 | 2 264 | 5.739 | |
| 2 264 | 5.739 | |||
| 2 264 | 5.739 | |||
| 07/05/2025 | 15:42:24.047 | 1 591 | 5.711 | |
| 1 241 | 5.711 | |||
| 350 | 5.711 | |||
| 1 591 | 5.711 | |||
| 07/05/2025 | 15:41:58.522 | 100 | 5.739 | |
| 100 | 5.739 | |||
| 100 | 5.739 | |||
| 07/05/2025 | 15:40:59.081 | 40 | 5.739 | |
| 40 | 5.739 | |||
| 40 | 5.739 | |||
| 07/05/2025 | 15:40:33.792 | 1 | 5.711 | |
| 1 | 5.711 | |||
| 1 | 5.711 | |||
| 07/05/2025 | 15:40:28.887 | 800 | 5.739 | |
| 800 | 5.739 | |||
| 800 | 5.739 | |||
| 07/05/2025 | 15:40:02.064 | 1 100 | 5.739 | |
| 1 100 | 5.739 | |||
| 1 100 | 5.739 | |||
| 07/05/2025 | 15:40:01.965 | 2 007 | 5.739 | |
| 2 007 | 5.739 | |||
| 2 007 | 5.739 | |||
| 07/05/2025 | 15:39:56.622 | 1 650 | 5.712 | |
| 1 000 | 5.712 | |||
| 1 650 | 5.712 | |||
| 650 | 5.712 | |||
| 07/05/2025 | 15:39:55.618 | 1 625 | 5.712 | |
| 1 625 | 5.712 | |||
| 1 224 | 5.712 | |||
| 96 | 5.712 | |||
| 300 | 5.712 | |||
| 5 | 5.712 | |||
| 07/05/2025 | 15:39:50.827 | 1 776 | 5.712 | |
| 1 776 | 5.712 | |||
| 32 | 5.712 | |||
| 1 737 | 5.712 | |||
| 7 | 5.712 | |||
| 07/05/2025 | 15:36:11.709 | 832 | 5.713 | |
| 832 | 5.713 | |||
| 832 | 5.713 | |||
| 07/05/2025 | 15:36:07.713 | 723 | 5.713 | |
| 723 | 5.713 | |||
| 723 | 5.713 | |||
| 07/05/2025 | 15:35:39.857 | 833 | 5.713 | |
| 833 | 5.713 | |||
| 833 | 5.713 | |||
| 07/05/2025 | 15:34:44.003 | 3 922 | 5.723 | |
| 3 922 | 5.723 | |||
| 3 922 | 5.723 | |||
| 07/05/2025 | 15:34:22.571 | 700 | 5.721 | |
| 700 | 5.721 | |||
| 700 | 5.721 | |||
| 07/05/2025 | 15:34:19.181 | 3 917 | 5.722 | |
| 3 917 | 5.722 | |||
| 3 917 | 5.722 | |||
| 07/05/2025 | 15:34:08.533 | 1 200 | 5.722 | |
| 1 200 | 5.722 | |||
| 1 200 | 5.722 | |||
| 07/05/2025 | 15:33:42.435 | 2 564 | 5.739 | |
| 300 | 5.739 | |||
| 2 564 | 5.739 | |||
| 2 264 | 5.739 | |||
| 07/05/2025 | 15:32:48.225 | 100 | 5.722 | |
| 100 | 5.722 | |||
| 100 | 5.722 | |||
| 07/05/2025 | 15:31:17.722 | 2 000 | 5.721 | |
| 2 000 | 5.721 | |||
| 2 000 | 5.721 | |||
| 07/05/2025 | 15:31:07.304 | 2 000 | 5.721 | |
| 2 000 | 5.721 | |||
| 2 000 | 5.721 | |||
| 07/05/2025 | 15:29:26.035 | 2 000 | 5.739 | |
| 2 000 | 5.739 | |||
| 2 000 | 5.739 | |||
| 07/05/2025 | 15:29:15.444 | 2 000 | 5.739 | |
| 2 000 | 5.739 | |||
| 2 000 | 5.739 | |||
| 07/05/2025 | 15:28:58.849 | 348 | 5.739 | |
| 348 | 5.739 | |||
| 348 | 5.739 | |||
| 07/05/2025 | 15:28:53.014 | 100 | 5.739 | |
| 100 | 5.739 | |||
| 100 | 5.739 | |||
| 07/05/2025 | 15:28:49.266 | 250 | 5.739 | |
| 250 | 5.739 | |||
| 50 | 5.739 | |||
| 200 | 5.739 | |||
| 07/05/2025 | 15:28:23.936 | 5 | 5.739 | |
| 5 | 5.739 | |||
| 5 | 5.739 | |||
| 07/05/2025 | 15:27:34.496 | 50 | 5.721 | |
| 50 | 5.721 | |||
| 50 | 5.721 | |||
| 07/05/2025 | 15:27:00.442 | 5 | 5.749 | |
| 5 | 5.749 | |||
| 5 | 5.749 | |||
| 07/05/2025 | 15:23:27.041 | 783 | 5.72 | |
| 783 | 5.72 | |||
| 783 | 5.72 | |||
| 07/05/2025 | 15:22:22.675 | 50 | 5.753 | |
| 50 | 5.753 | |||
| 50 | 5.753 | |||
| 07/05/2025 | 15:21:51.164 | 4 150 | 5.72 | |
| 28 | 5.72 | |||
| 1 000 | 5.72 | |||
| 500 | 5.72 | |||
| 4 150 | 5.72 | |||
| 200 | 5.72 | |||
| 2 422 | 5.72 | |||
| 07/05/2025 | 15:21:40.748 | 5 850 | 5.726 | |
| 2 000 | 5.726 | |||
| 350 | 5.726 | |||
| 300 | 5.726 | |||
| 200 | 5.726 | |||
| 3 000 | 5.726 | |||
| 5 850 | 5.726 | |||
| 07/05/2025 | 15:18:34.573 | 1 678 | 5.756 | |
| 1 678 | 5.756 | |||
| 1 678 | 5.756 | |||
| 07/05/2025 | 15:18:34.517 | 2 000 | 5.756 | |
| 2 000 | 5.756 | |||
| 2 000 | 5.756 | |||
| 07/05/2025 | 15:18:32.213 | 38 | 5.763 | |
| 38 | 5.763 | |||
| 38 | 5.763 | |||
| 07/05/2025 | 15:18:25.321 | 350 | 5.763 | |
| 350 | 5.763 | |||
| 350 | 5.763 | |||
| 07/05/2025 | 15:15:13.548 | 30 | 5.762 | |
| 30 | 5.762 | |||
| 30 | 5.762 | |||
| 07/05/2025 | 15:14:45.465 | 10 | 5.762 | |
| 10 | 5.762 | |||
| 10 | 5.762 | |||
| 07/05/2025 | 15:14:08.449 | 150 | 5.743 | |
| 150 | 5.743 | |||
| 150 | 5.743 | |||
| 07/05/2025 | 15:13:49.368 | 69 | 5.762 | |
| 69 | 5.762 | |||
| 69 | 5.762 | |||
| 07/05/2025 | 15:12:55.131 | 3 | 5.743 | |
| 3 | 5.743 | |||
| 3 | 5.743 | |||
| 07/05/2025 | 15:11:18.772 | 500 | 5.759 | |
| 500 | 5.759 | |||
| 500 | 5.759 | |||
| 07/05/2025 | 15:10:12.693 | 1 | 5.743 | |
| 1 | 5.743 | |||
| 1 | 5.743 | |||
| 07/05/2025 | 15:09:53.182 | 90 | 5.759 | |
| 90 | 5.759 | |||
| 90 | 5.759 | |||
| 07/05/2025 | 15:09:44.870 | 15 | 5.743 | |
| 15 | 5.743 | |||
| 15 | 5.743 | |||
| 07/05/2025 | 15:05:36.271 | 200 | 5.743 | |
| 200 | 5.743 | |||
| 200 | 5.743 | |||
| 07/05/2025 | 15:02:50.617 | 1 500 | 5.762 | |
| 1 500 | 5.762 | |||
| 1 500 | 5.762 | |||
| 07/05/2025 | 15:02:49.087 | 150 | 5.743 | |
| 150 | 5.743 | |||
| 150 | 5.743 | |||
| 07/05/2025 | 15:01:56.711 | 10 | 5.762 | |
| 10 | 5.762 | |||
| 10 | 5.762 | |||
| 07/05/2025 | 14:58:08.022 | 50 | 5.762 | |
| 50 | 5.762 | |||
| 50 | 5.762 | |||
| 07/05/2025 | 14:57:29.994 | 500 | 5.762 | |
| 500 | 5.762 | |||
| 500 | 5.762 | |||
| 07/05/2025 | 14:57:29.901 | 10 | 5.762 | |
| 10 | 5.762 | |||
| 10 | 5.762 | |||
| 07/05/2025 | 14:56:48.682 | 2 200 | 5.758 | |
| 2 200 | 5.758 | |||
| 500 | 5.758 | |||
| 500 | 5.758 | |||
| 1 200 | 5.758 | |||
| 07/05/2025 | 14:56:15.660 | 1 000 | 5.757 | |
| 1 000 | 5.757 | |||
| 1 000 | 5.757 | |||
| 07/05/2025 | 14:55:33.541 | 312 | 5.757 | |
| 312 | 5.757 | |||
| 312 | 5.757 | |||
| 07/05/2025 | 14:55:15.081 | 400 | 5.757 | |
| 400 | 5.757 | |||
| 50 | 5.757 | |||
| 350 | 5.757 | |||
| 07/05/2025 | 14:54:39.610 | 150 | 5.757 | |
| 150 | 5.757 | |||
| 150 | 5.757 | |||
| 07/05/2025 | 14:54:19.759 | 8 | 5.757 | |
| 8 | 5.757 | |||
| 8 | 5.757 | |||
| 07/05/2025 | 14:54:16.325 | 25 | 5.757 | |
| 25 | 5.757 | |||
| 25 | 5.757 | |||
| 07/05/2025 | 14:54:05.465 | 100 | 5.757 | |
| 100 | 5.757 | |||
| 100 | 5.757 | |||
| 07/05/2025 | 14:50:27.341 | 200 | 5.757 | |
| 200 | 5.757 | |||
| 200 | 5.757 | |||
| 07/05/2025 | 14:49:34.372 | 5 | 5.757 | |
| 5 | 5.757 | |||
| 5 | 5.757 | |||
| 07/05/2025 | 14:48:06.528 | 332 | 5.757 | |
| 332 | 5.757 | |||
| 332 | 5.757 | |||
| 07/05/2025 | 14:47:59.419 | 70 | 5.757 | |
| 70 | 5.757 | |||
| 70 | 5.757 | |||
| 07/05/2025 | 14:47:36.206 | 100 | 5.757 | |
| 100 | 5.757 | |||
| 100 | 5.757 | |||
| 07/05/2025 | 14:43:50.739 | 100 | 5.757 | |
| 100 | 5.757 | |||
| 100 | 5.757 | |||
| 07/05/2025 | 14:43:09.603 | 173 | 5.757 | |
| 173 | 5.757 | |||
| 173 | 5.757 | |||
| 07/05/2025 | 14:43:03.329 | 300 | 5.746 | |
| 300 | 5.746 | |||
| 300 | 5.746 | |||
| 07/05/2025 | 14:42:08.107 | 9 | 5.755 | |
| 9 | 5.755 | |||
| 9 | 5.755 | |||
| 07/05/2025 | 14:41:02.619 | 10 | 5.757 | |
| 10 | 5.757 | |||
| 10 | 5.757 | |||
| 07/05/2025 | 14:38:38.588 | 640 | 5.721 | |
| 640 | 5.721 | |||
| 640 | 5.721 | |||
| 07/05/2025 | 14:37:42.588 | 250 | 5.749 | |
| 250 | 5.749 | |||
| 250 | 5.749 | |||
| 07/05/2025 | 14:36:41.389 | 872 | 5.721 | |
| 872 | 5.721 | |||
| 872 | 5.721 | |||
| 07/05/2025 | 14:36:24.091 | 14 | 5.759 | |
| 14 | 5.759 | |||
| 14 | 5.759 | |||
| 07/05/2025 | 14:36:13.112 | 1 528 | 5.721 | |
| 1 528 | 5.721 | |||
| 1 528 | 5.721 | |||
| 07/05/2025 | 14:35:42.731 | 500 | 5.721 | |
| 350 | 5.721 | |||
| 500 | 5.721 | |||
| 150 | 5.721 | |||
| 07/05/2025 | 14:33:03.905 | 200 | 5.759 | |
| 200 | 5.759 | |||
| 200 | 5.759 | |||
| 07/05/2025 | 14:28:53.613 | 342 | 5.721 | |
| 342 | 5.721 | |||
| 342 | 5.721 | |||
| 07/05/2025 | 14:25:58.943 | 500 | 5.75 | |
| 500 | 5.75 | |||
| 150 | 5.75 | |||
| 350 | 5.75 | |||
| 07/05/2025 | 14:23:08.931 | 80 | 5.721 | |
| 80 | 5.721 | |||
| 80 | 5.721 | |||
| 07/05/2025 | 14:22:33.986 | 10 | 5.759 | |
| 10 | 5.759 | |||
| 10 | 5.759 | |||
| 07/05/2025 | 14:21:32.489 | 9 210 | 5.73 | |
| 5 793 | 5.73 | |||
| 3 417 | 5.73 | |||
| 9 210 | 5.73 | |||
| 07/05/2025 | 14:20:48.768 | 4 207 | 5.729 | |
| 4 207 | 5.729 | |||
| 4 207 | 5.729 | |||
| 07/05/2025 | 14:20:04.125 | 970 | 5.729 | |
| 120 | 5.729 | |||
| 970 | 5.729 | |||
| 350 | 5.729 | |||
| 500 | 5.729 | |||
| 07/05/2025 | 14:19:46.288 | 1 790 | 5.732 | |
| 170 | 5.732 | |||
| 300 | 5.732 | |||
| 1 320 | 5.732 | |||
| 1 790 | 5.732 | |||
| 07/05/2025 | 14:13:20.684 | 30 | 5.762 | |
| 30 | 5.762 | |||
| 30 | 5.762 | |||
| 07/05/2025 | 14:13:12.484 | 375 | 5.762 | |
| 200 | 5.762 | |||
| 175 | 5.762 | |||
| 75 | 5.762 | |||
| 300 | 5.762 | |||
| 07/05/2025 | 14:12:11.586 | 796 | 5.732 | |
| 796 | 5.732 | |||
| 796 | 5.732 | |||
| 07/05/2025 | 14:11:03.784 | 767 | 5.732 | |
| 767 | 5.732 | |||
| 767 | 5.732 | |||
| 07/05/2025 | 14:10:59.615 | 300 | 5.763 | |
| 300 | 5.763 | |||
| 300 | 5.763 | |||
| 07/05/2025 | 14:10:29.669 | 867 | 5.732 | |
| 867 | 5.732 | |||
| 867 | 5.732 | |||
| 07/05/2025 | 14:09:53.036 | 850 | 5.763 | |
| 300 | 5.763 | |||
| 850 | 5.763 | |||
| 550 | 5.763 | |||
| 07/05/2025 | 14:09:50.670 | 836 | 5.732 | |
| 300 | 5.732 | |||
| 536 | 5.732 | |||
| 836 | 5.732 | |||
| 07/05/2025 | 14:08:47.688 | 821 | 5.737 | |
| 821 | 5.737 | |||
| 300 | 5.737 | |||
| 521 | 5.737 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 635.00
Ask: 1 636.50
Turnover: 120 937 TEUR -
Allianz SE
Bid: 372.90 / Ask: 373.10
Turnover: 31 177 TEUR -
HENSOLDT AG
Bid: 69.50 / Ask: 69.85
Turnover: 24 472 TEUR -
RENK Group AG
Bid: 56.89 / Ask: 56.95
Turnover: 24 053 TEUR -
Alphabet Inc. Class A
Bid: 131.40 / Ask: 131.54
Turnover: 23 454 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 18:41:20
Last Update:
07/05/2025 @ 18:41:20