Tradegate Exchange

Deutsche Telekom AG

495

310

26.88

Date	Time	Volume	Order Volume	Price
05/11/2025	09:10:29.360	1 100		26.88
			1 100	26.88
			1 100	26.88
05/11/2025	09:10:26.924	625		26.89
			25	26.89
			625	26.89
			500	26.89
			100	26.89
05/11/2025	09:10:08.762	1 500		26.89
			1 500	26.89
			1 500	26.89
05/11/2025	09:10:08.513	50		26.89
			50	26.89
			50	26.89
05/11/2025	09:09:55.717	400		26.87
			400	26.87
			400	26.87
05/11/2025	09:09:46.420	1 000		26.88
			1 000	26.88
			1 000	26.88
05/11/2025	09:09:34.013	2		26.88
			2	26.88
			2	26.88
05/11/2025	09:09:33.556	380		26.87
			380	26.87
			380	26.87
05/11/2025	09:09:28.933	3 800		26.89
			1 673	26.89
			100	26.89
			2 027	26.89
			150	26.89
			150	26.89
			3 500	26.89
05/11/2025	09:09:11.952	1 500		26.88
			1 500	26.88
			1 500	26.88
05/11/2025	09:08:55.564	125		26.88
			125	26.88
			125	26.88
05/11/2025	09:08:28.039	3		26.88
			3	26.88
			3	26.88
05/11/2025	09:07:45.702	30		26.88
			30	26.88
			30	26.88
05/11/2025	09:07:37.706	200		26.88
			200	26.88
			200	26.88
05/11/2025	09:07:25.273	48		26.89
			48	26.89
			48	26.89
05/11/2025	09:06:55.745	1 340		26.90
			1 340	26.90
			1 300	26.90
			40	26.90
05/11/2025	09:06:48.774	250		26.91
			250	26.91
			250	26.91
05/11/2025	09:06:23.691	1		26.91
			1	26.91
			1	26.91
05/11/2025	09:06:19.490	1 000		26.93
			1 000	26.93
			1 000	26.93
05/11/2025	09:06:16.575	37		26.93
			37	26.93
			37	26.93
05/11/2025	09:06:13.482	750		26.94
			750	26.94
			750	26.94
05/11/2025	09:06:07.308	108		26.93
			108	26.93
			108	26.93
05/11/2025	09:05:46.792	50		26.95
			50	26.95
			50	26.95
05/11/2025	09:05:36.124	100		26.96
			100	26.96
			100	26.96
05/11/2025	09:05:30.821	900		26.95
			900	26.95
			900	26.95
05/11/2025	09:05:29.670	23		26.96
			23	26.96
			23	26.96
05/11/2025	09:05:14.863	10		26.97
			10	26.97
			10	26.97
05/11/2025	09:05:12.291	50		26.97
			50	26.97
			50	26.97
05/11/2025	09:05:06.379	85		26.95
			85	26.95
			85	26.95
05/11/2025	09:05:05.795	1 000		26.95
			1 000	26.95
			1 000	26.95
05/11/2025	09:04:43.587	15		26.95
			15	26.95
			15	26.95
05/11/2025	09:04:12.032	400		26.96
			400	26.96
			400	26.96
05/11/2025	09:04:03.202	55		26.96
			55	26.96
			55	26.96
05/11/2025	09:03:46.665	1 500		26.97
			1 500	26.97
			1 500	26.97
05/11/2025	09:03:36.492	150		26.99
			150	26.99
			150	26.99
05/11/2025	09:03:15.601	10		26.94
			10	26.94
			10	26.94
05/11/2025	09:03:08.317	1 186		26.90
			1 186	26.90
			1 186	26.90
05/11/2025	09:02:29.320	1 000		26.92
			1 000	26.92
			1 000	26.92
05/11/2025	09:02:28.934	250		26.91
			250	26.91
			250	26.91
05/11/2025	09:02:20.840	20		26.91
			20	26.91
			20	26.91
05/11/2025	09:02:11.686	1 800		26.90
			1 000	26.90
			100	26.90
			20	26.90
			1 800	26.90
			680	26.90
05/11/2025	09:01:55.899	400		26.91
			400	26.91
			400	26.91
05/11/2025	09:01:41.700	10		26.90
			10	26.90
			10	26.90
05/11/2025	09:01:11.630	150		26.90
			150	26.90
			150	26.90
05/11/2025	09:01:06.304	220		26.90
			20	26.90
			220	26.90
			200	26.90
05/11/2025	09:01:05.519	700		26.90
			700	26.90
			700	26.90
05/11/2025	09:01:05.392	700		26.90
			100	26.90
			600	26.90
			700	26.90
05/11/2025	09:01:03.971	20		26.92
			20	26.92
			20	26.92
05/11/2025	09:01:02.315	200		26.97
			200	26.97
			200	26.97
05/11/2025	09:00:59.578	4 019		26.97
			100	26.97
			550	26.97
			3 089	26.97
			10	26.97
			160	26.97
			20	26.97
			200	26.97
			100	26.97
			3 809	26.97
05/11/2025	09:00:46.115	1 201		26.93
			1 200	26.93
			1	26.93
			10	26.93
			1 191	26.93
05/11/2025	08:59:40.596	1 209		26.78
			1	26.78
			1 209	26.78
			1 000	26.78
			208	26.78
05/11/2025	08:58:02.771	600		26.77
			600	26.77
			600	26.77
05/11/2025	08:57:52.104	56		26.77
			56	26.77
			56	26.77
05/11/2025	08:57:45.623	85		26.77
			85	26.77
			85	26.77
05/11/2025	08:57:43.286	50		26.77
			50	26.77
			50	26.77
05/11/2025	08:57:01.058	4		26.77
			4	26.77
			4	26.77
05/11/2025	08:55:36.743	373		26.77
			373	26.77
			373	26.77
05/11/2025	08:55:06.067	13		26.75
			13	26.75
			13	26.75
05/11/2025	08:55:01.999	4		26.77
			4	26.77
			4	26.77
05/11/2025	08:54:56.589	3 907		26.76
			3 907	26.76
			3 907	26.76
05/11/2025	08:54:37.743	800		26.75
			800	26.75
			800	26.75
05/11/2025	08:54:09.101	20		26.75
			20	26.75
			20	26.75
05/11/2025	08:53:53.075	40		26.77
			40	26.77
			40	26.77
05/11/2025	08:53:45.068	5 006		26.75
			5 006	26.75
			100	26.75
			4 856	26.75
			50	26.75
05/11/2025	08:53:24.732	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:53:14.907	10		26.71
			10	26.71
			10	26.71
05/11/2025	08:53:00.598	74		26.74
			74	26.74
			74	26.74
05/11/2025	08:52:57.528	250		26.74
			50	26.74
			200	26.74
			250	26.74
05/11/2025	08:52:43.811	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:52:27.519	9		26.77
			9	26.77
			9	26.77
05/11/2025	08:52:18.870	700		26.75
			200	26.75
			700	26.75
			250	26.75
			250	26.75
05/11/2025	08:52:13.099	250		26.74
			25	26.74
			225	26.74
			250	26.74
05/11/2025	08:51:20.066	135		26.77
			135	26.77
			48	26.77
			87	26.77
05/11/2025	08:50:55.957	250		26.73
			250	26.73
			250	26.73
05/11/2025	08:50:44.755	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:50:44.413	12		26.74
			12	26.74
			12	26.74
05/11/2025	08:49:55.489	90		26.74
			90	26.74
			90	26.74
05/11/2025	08:49:54.581	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:49:53.702	186		26.74
			186	26.74
			186	26.74
05/11/2025	08:49:38.018	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:48:56.568	75		26.74
			75	26.74
			75	26.74
05/11/2025	08:48:41.027	150		26.74
			150	26.74
			150	26.74
05/11/2025	08:48:27.639	75		26.74
			75	26.74
			75	26.74
05/11/2025	08:48:14.024	112		26.74
			112	26.74
			112	26.74
05/11/2025	08:46:30.378	185		26.74
			185	26.74
			185	26.74
05/11/2025	08:46:04.402	500		26.74
			250	26.74
			500	26.74
			250	26.74
05/11/2025	08:45:37.377	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:45:34.285	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:45:26.821	22		26.74
			22	26.74
			2	26.74
			20	26.74
05/11/2025	08:45:14.273	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:44:05.617	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	08:44:02.250	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:43:59.251	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:43:50.318	120		26.72
			23	26.72
			97	26.72
			120	26.72
05/11/2025	08:43:40.027	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:43:16.878	200		26.71
			200	26.71
			200	26.71
05/11/2025	08:43:09.498	497		26.69
			400	26.69
			97	26.69
			497	26.69
05/11/2025	08:43:01.775	30		26.72
			30	26.72
			30	26.72
05/11/2025	08:42:25.835	15		26.73
			15	26.73
			15	26.73
05/11/2025	08:42:14.868	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:42:12.486	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:42:10.465	230		26.74
			230	26.74
			230	26.74
05/11/2025	08:42:00.474	97		26.69
			97	26.69
			97	26.69
05/11/2025	08:41:56.916	1 625		26.70
			1 625	26.70
			1 625	26.70
05/11/2025	08:41:52.692	100		26.69
			100	26.69
			100	26.69
05/11/2025	08:41:47.209	345		26.69
			48	26.69
			345	26.69
			97	26.69
			200	26.69
05/11/2025	08:41:47.134	375		26.71
			375	26.71
			375	26.71
05/11/2025	08:41:41.459	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:41:23.956	53		26.76
			53	26.76
			53	26.76
05/11/2025	08:41:19.984	250		26.75
			250	26.75
			250	26.75
05/11/2025	08:41:17.127	250		26.74
			250	26.74
			250	26.74
05/11/2025	08:41:14.891	40		26.74
			40	26.74
			40	26.74
05/11/2025	08:41:10.040	40		26.75
			40	26.75
			40	26.75
05/11/2025	08:40:53.482	375		26.75
			125	26.75
			250	26.75
			375	26.75
05/11/2025	08:40:36.986	485		26.69
			35	26.69
			485	26.69
			400	26.69
			50	26.69
05/11/2025	08:40:33.649	3		26.69
			3	26.69
			3	26.69
05/11/2025	08:40:22.273	2		26.75
			2	26.75
			2	26.75
05/11/2025	08:40:08.138	706		26.77
			48	26.77
			658	26.77
			200	26.77
			460	26.77
			40	26.77
			6	26.77
05/11/2025	08:40:08.110	1 740		26.75
			250	26.75
			1 740	26.75
			990	26.75
			500	26.75
05/11/2025	08:39:36.281	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:39:35.206	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:39:23.633	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:39:16.664	40		26.69
			40	26.69
			40	26.69
05/11/2025	08:38:43.599	1		26.74
			1	26.74
			1	26.74
05/11/2025	08:38:36.474	300		26.74
			300	26.74
			300	26.74
05/11/2025	08:38:02.373	7		26.74
			7	26.74
			7	26.74
05/11/2025	08:38:02.003	2		26.74
			2	26.74
			2	26.74
05/11/2025	08:37:58.563	42		26.71
			42	26.71
			42	26.71
05/11/2025	08:37:55.017	9 200		26.71
			5 000	26.71
			4 200	26.71
			42	26.71
			9 158	26.71
05/11/2025	08:37:41.864	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:37:30.826	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:37:17.425	10		26.75
			10	26.75
			10	26.75
05/11/2025	08:36:51.261	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:36:46.385	800		26.72
			800	26.72
			800	26.72
05/11/2025	08:36:41.253	380		26.73
			380	26.73
			380	26.73
05/11/2025	08:36:38.049	5 006		26.72
			5 006	26.72
			5 006	26.72
05/11/2025	08:36:26.726	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:36:09.235	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:35:27.436	335		26.70
			335	26.70
			335	26.70
05/11/2025	08:35:11.100	50		26.70
			50	26.70
			50	26.70
05/11/2025	08:35:03.370	250		26.70
			250	26.70
			50	26.70
			200	26.70
05/11/2025	08:34:50.917	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:34:36.068	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:34:27.590	1 000		26.70
			1 000	26.70
			1 000	26.70
05/11/2025	08:34:10.525	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:33:36.720	10		26.70
			10	26.70
			10	26.70
05/11/2025	08:33:27.696	200		26.70
			200	26.70
			200	26.70
05/11/2025	08:33:21.829	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:33:16.108	30		26.70
			24	26.70
			6	26.70
			30	26.70
05/11/2025	08:33:05.294	20		26.70
			20	26.70
			20	26.70
05/11/2025	08:32:36.604	40		26.70
			40	26.70
			40	26.70
05/11/2025	08:32:27.881	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:31:47.384	370		26.72
			370	26.72
			370	26.72
05/11/2025	08:30:43.962	35		26.72
			35	26.72
			35	26.72
05/11/2025	08:29:58.115	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:29:55.191	37		26.72
			37	26.72
			37	26.72
05/11/2025	08:29:48.080	200		26.72
			200	26.72
			200	26.72
05/11/2025	08:29:24.456	74		26.73
			74	26.73
			74	26.73
05/11/2025	08:28:50.503	5 000		26.71
			5 000	26.71
			3 800	26.71
			1 200	26.71
05/11/2025	08:28:39.185	800		26.70
			800	26.70
			800	26.70
05/11/2025	08:28:03.386	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:26:55.897	25		26.68
			25	26.68
			25	26.68
05/11/2025	08:26:53.847	20		26.70
			20	26.70
			20	26.70
05/11/2025	08:26:50.219	498		26.70
			398	26.70
			100	26.70
			498	26.70
05/11/2025	08:26:37.896	200		26.69
			200	26.69
			200	26.69
05/11/2025	08:24:56.121	150		26.70
			150	26.70
			150	26.70
05/11/2025	08:24:47.884	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:24:38.952	133		26.70
			133	26.70
			133	26.70
05/11/2025	08:24:34.998	10		26.70
			10	26.70
			10	26.70
05/11/2025	08:24:12.048	40		26.70
			40	26.70
			40	26.70
05/11/2025	08:23:53.218	100		26.70
			100	26.70
			100	26.70
05/11/2025	08:23:53.076	50		26.70
			50	26.70
			50	26.70
05/11/2025	08:23:46.635	40		26.66
			40	26.66
			40	26.66
05/11/2025	08:22:51.546	30		26.70
			30	26.70
			30	26.70
05/11/2025	08:22:08.136	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:22:05.498	190		26.70
			190	26.70
			190	26.70
05/11/2025	08:22:03.647	500		26.70
			500	26.70
			500	26.70
05/11/2025	08:21:43.959	34		26.70
			34	26.70
			34	26.70
05/11/2025	08:21:12.505	105		26.70
			105	26.70
			105	26.70
05/11/2025	08:20:03.741	15		26.70
			15	26.70
			15	26.70
05/11/2025	08:19:47.769	20		26.66
			20	26.66
			20	26.66
05/11/2025	08:19:11.676	1		26.70
			1	26.70
			1	26.70
05/11/2025	08:18:57.341	100		26.66
			100	26.66
			100	26.66
05/11/2025	08:18:34.391	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:18:24.542	11		26.66
			11	26.66
			11	26.66
05/11/2025	08:17:55.388	25		26.70
			25	26.70
			25	26.70
05/11/2025	08:17:53.112	100		26.66
			100	26.66
			100	26.66
05/11/2025	08:17:44.754	350		26.66
			200	26.66
			350	26.66
			50	26.66
			100	26.66
05/11/2025	08:16:51.933	444		26.73
			444	26.73
			444	26.73
05/11/2025	08:16:40.144	150		26.70
			150	26.70
			150	26.70
05/11/2025	08:16:36.837	2 631		26.70
			100	26.70
			50	26.70
			37	26.70
			60	26.70
			200	26.70
			500	26.70
			400	26.70
			150	26.70
			2 631	26.70
			60	26.70
			150	26.70
			45	26.70
			200	26.70
			150	26.70
			10	26.70
			25	26.70
			373	26.70
			100	26.70
			21	26.70
05/11/2025	08:16:19.236	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:16:15.372	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:16:14.184	200		26.73
			200	26.73
			200	26.73
05/11/2025	08:15:51.830	1 250		26.71
			250	26.71
			1 250	26.71
			1 000	26.71
05/11/2025	08:15:33.244	500		26.71
			500	26.71
			500	26.71
05/11/2025	08:15:30.227	500		26.71
			500	26.71
			500	26.71
05/11/2025	08:15:05.793	50		26.74
			50	26.74
			50	26.74
05/11/2025	08:14:23.873	800		26.71
			800	26.71
			800	26.71
05/11/2025	08:14:17.626	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:13:37.408	11		26.74
			11	26.74
			11	26.74
05/11/2025	08:13:27.531	200		26.74
			200	26.74
			200	26.74
05/11/2025	08:13:05.082	3		26.71
			3	26.71
			3	26.71
05/11/2025	08:12:42.755	400		26.74
			400	26.74
			150	26.74
			250	26.74
05/11/2025	08:12:37.223	1		26.74
			1	26.74
			1	26.74
05/11/2025	08:12:28.550	30		26.74
			30	26.74
			30	26.74
05/11/2025	08:12:01.112	144		26.71
			144	26.71
			144	26.71
05/11/2025	08:12:01.056	856		26.71
			56	26.71
			800	26.71
			856	26.71
05/11/2025	08:11:51.963	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:11:36.260	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:10:43.548	200		26.74
			200	26.74
			200	26.74
05/11/2025	08:10:26.838	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:10:12.981	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:10:09.424	20		26.74
			20	26.74
			20	26.74
05/11/2025	08:10:02.592	20		26.74
			20	26.74
			20	26.74
05/11/2025	08:09:43.359	800		26.74
			800	26.74
			800	26.74
05/11/2025	08:09:25.604	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:09:25.323	500		26.74
			500	26.74
			500	26.74
05/11/2025	08:08:59.502	10		26.74
			10	26.74
			10	26.74
05/11/2025	08:08:17.831	350		26.74
			350	26.74
			350	26.74
05/11/2025	08:07:44.058	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:07:42.547	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:07:34.361	113		26.74
			113	26.74
			113	26.74
05/11/2025	08:07:33.179	398		26.74
			398	26.74
			398	26.74
05/11/2025	08:07:30.705	97		26.73
			97	26.73
			97	26.73
05/11/2025	08:07:24.895	50		26.73
			50	26.73
			50	26.73
05/11/2025	08:07:24.779	100		26.73
			15	26.73
			85	26.73
			100	26.73
05/11/2025	08:06:09.600	9		26.73
			9	26.73
			9	26.73
05/11/2025	08:05:49.023	399		26.71
			97	26.71
			48	26.71
			15	26.71
			239	26.71
			399	26.71
05/11/2025	08:05:43.187	4		26.74
			4	26.74
			4	26.74
05/11/2025	08:05:24.041	25		26.74
			25	26.74
			25	26.74
05/11/2025	08:05:17.905	70		26.74
			70	26.74
			70	26.74
05/11/2025	08:05:00.941	60		26.74
			60	26.74
			60	26.74
05/11/2025	08:04:51.091	100		26.74
			100	26.74
			100	26.74
05/11/2025	08:04:06.871	2		26.74
			2	26.74
			2	26.74
05/11/2025	08:03:31.438	5		26.74
			5	26.74
			5	26.74
05/11/2025	08:01:20.451	1		26.77
			1	26.77
			1	26.77
05/11/2025	08:01:17.230	1		26.77
			1	26.77
			1	26.77
05/11/2025	08:01:14.009	1		26.77
			1	26.77
			1	26.77
05/11/2025	08:00:49.340	50		26.77
			50	26.77
			50	26.77
05/11/2025	08:00:46.054	4		26.77
			4	26.77
			4	26.77
05/11/2025	08:00:39.108	8		26.77
			8	26.77
			8	26.77
05/11/2025	08:00:35.469	8		26.77
			8	26.77
			8	26.77
05/11/2025	08:00:35.385	3		26.71
			3	26.71
			3	26.71
05/11/2025	08:00:27.298	30		26.77
			30	26.77
			30	26.77
05/11/2025	08:00:23.087	1 342		26.78
			1	26.78
			1 342	26.78
			48	26.78
			1 000	26.78
			293	26.78
05/11/2025	08:00:18.390	251		26.75
			1	26.75
			251	26.75
			250	26.75
05/11/2025	08:00:11.751	8		26.71
			8	26.71
			8	26.71
05/11/2025	08:00:10.841	15		26.75
			15	26.75
			15	26.75
05/11/2025	08:00:08.073	30		26.75
			30	26.75
			30	26.75
05/11/2025	08:00:03.703	131		26.75
			131	26.75
			131	26.75
05/11/2025	08:00:03.091	18		26.75
			18	26.75
			18	26.75
05/11/2025	07:59:01.881	100		26.75
			100	26.75
			100	26.75
05/11/2025	07:58:45.157	2		26.75
			2	26.75
			2	26.75
05/11/2025	07:58:03.103	200		26.75
			185	26.75
			15	26.75
			200	26.75
05/11/2025	07:57:50.644	190		26.74
			190	26.74
			93	26.74
			97	26.74
05/11/2025	07:57:43.555	70		26.75
			70	26.75
			70	26.75
05/11/2025	07:57:39.197	300		26.71
			97	26.71
			300	26.71
			188	26.71
			15	26.71
05/11/2025	07:56:37.114	37		26.75
			37	26.75
			37	26.75
05/11/2025	07:56:18.989	20		26.75
			20	26.75
			20	26.75
05/11/2025	07:55:27.493	3		26.71
			3	26.71
			3	26.71
05/11/2025	07:54:26.129	503		26.75
			503	26.75
			503	26.75
05/11/2025	07:54:15.365	997		26.75
			100	26.75
			800	26.75
			97	26.75
			997	26.75
05/11/2025	07:53:57.950	35		26.75
			35	26.75
			35	26.75
05/11/2025	07:52:42.354	280		26.75
			280	26.75
			280	26.75
05/11/2025	07:52:29.108	15		26.71
			15	26.71
			15	26.71
05/11/2025	07:52:28.980	4		26.75
			4	26.75
			4	26.75
05/11/2025	07:52:21.288	60		26.75
			60	26.75
			60	26.75
05/11/2025	07:52:16.863	5		26.75
			5	26.75
			5	26.75
05/11/2025	07:50:52.185	20		26.75
			20	26.75
			20	26.75
05/11/2025	07:50:19.764	25		26.75
			15	26.75
			10	26.75
			25	26.75
05/11/2025	07:47:05.770	800		26.71
			97	26.71
			15	26.71
			540	26.71
			800	26.71
			100	26.71
			48	26.71
05/11/2025	07:46:59.672	1		26.71
			1	26.71
			1	26.71
05/11/2025	07:45:23.612	60		26.77
			60	26.77
			60	26.77
05/11/2025	07:45:15.745	5		26.77
			5	26.77
			5	26.77
05/11/2025	07:43:38.839	33		26.77
			33	26.77
			33	26.77
05/11/2025	07:43:24.942	58		26.77
			58	26.77
			58	26.77
05/11/2025	07:42:02.418	29		26.77
			29	26.77
			29	26.77
05/11/2025	07:41:50.225	10		26.77
			10	26.77
			10	26.77
05/11/2025	07:41:14.893	250		26.75
			250	26.75
			250	26.75
05/11/2025	07:41:08.298	50		26.77
			50	26.77
			2	26.77
			48	26.77
05/11/2025	07:38:04.328	495		26.77
			97	26.77
			398	26.77
			495	26.77
05/11/2025	07:37:50.501	20		26.76
			20	26.76
			20	26.76
05/11/2025	07:37:38.534	25		26.76
			25	26.76
			25	26.76
05/11/2025	07:37:17.637	500		26.75
			250	26.75
			250	26.75
			500	26.75
05/11/2025	07:37:06.831	750		26.74
			250	26.74
			500	26.74
			750	26.74
05/11/2025	07:36:43.007	74		26.74
			74	26.74
			74	26.74
05/11/2025	07:35:47.184	38		26.74
			38	26.74
			38	26.74
05/11/2025	07:35:44.858	35		26.74
			35	26.74
			35	26.74
05/11/2025	07:35:42.607	20		26.74
			20	26.74
			20	26.74
05/11/2025	07:35:18.152	25		26.74
			25	26.74
			25	26.74
05/11/2025	07:35:00.811	15		26.74
			15	26.74
			15	26.74
05/11/2025	07:34:03.945	200		26.74
			200	26.74
			200	26.74
05/11/2025	07:33:26.539	800		26.71
			800	26.71
			800	26.71
05/11/2025	07:33:21.905	800		26.71
			800	26.71
			703	26.71
			97	26.71
05/11/2025	07:33:19.902	50		26.74
			50	26.74
			50	26.74
05/11/2025	07:33:00.152	100		26.76
			100	26.76
			100	26.76
05/11/2025	07:32:28.918	750		26.77
			750	26.77
			750	26.77
05/11/2025	07:32:03.272	175		26.77
			175	26.77
			175	26.77
05/11/2025	07:31:40.875	100		26.77
			3	26.77
			97	26.77
			100	26.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.73 / Ask: 41.76
Volume: 144 559
-0.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 09:10:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice