Rheinmetall AG
- Information
- Last
- Buy
- Sell
5061
3342
1859.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/09/2025 | 15:29:43.463 | 4 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 11/09/2025 | 15:29:19.388 | 4 | 1 860.00 | |
| 4 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 11/09/2025 | 15:29:18.980 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:57.855 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:43.567 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:40.151 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:28:33.601 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11/09/2025 | 15:28:13.341 | 219 | 1 859.50 | |
| 219 | 1 859.50 | |||
| 218 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:27:36.483 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 11/09/2025 | 15:27:33.044 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:27:30.512 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 11/09/2025 | 15:27:25.596 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 15:27:22.858 | 20 | 1 858.50 | |
| 20 | 1 858.50 | |||
| 20 | 1 858.50 | |||
| 11/09/2025 | 15:27:21.041 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:27:06.750 | 6 | 1 858.50 | |
| 6 | 1 858.50 | |||
| 6 | 1 858.50 | |||
| 11/09/2025 | 15:27:05.235 | 2 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:27:04.977 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:26:52.241 | 21 | 1 858.50 | |
| 21 | 1 858.50 | |||
| 21 | 1 858.50 | |||
| 11/09/2025 | 15:26:20.718 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:26:20.369 | 11 | 1 858.50 | |
| 11 | 1 858.50 | |||
| 11 | 1 858.50 | |||
| 11/09/2025 | 15:26:20.286 | 13 | 1 858.00 | |
| 13 | 1 858.00 | |||
| 13 | 1 858.00 | |||
| 11/09/2025 | 15:26:20.112 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:26:17.438 | 48 | 1 858.00 | |
| 48 | 1 858.00 | |||
| 48 | 1 858.00 | |||
| 11/09/2025 | 15:25:58.592 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:25:52.155 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:25:33.074 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 15:25:24.282 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:25:17.372 | 7 | 1 858.00 | |
| 7 | 1 858.00 | |||
| 7 | 1 858.00 | |||
| 11/09/2025 | 15:24:52.173 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 15:24:42.837 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:24:42.572 | 12 | 1 858.00 | |
| 12 | 1 858.00 | |||
| 12 | 1 858.00 | |||
| 11/09/2025 | 15:24:31.167 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:24:06.797 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 11/09/2025 | 15:23:51.745 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:48.522 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:23:44.888 | 10 | 1 858.00 | |
| 9 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:23:38.948 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:23:37.158 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:25.088 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:24.387 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:23:22.374 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:23:18.701 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 11/09/2025 | 15:23:10.900 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:23:07.781 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:22:51.421 | 9 | 1 859.50 | |
| 9 | 1 859.50 | |||
| 9 | 1 859.50 | |||
| 11/09/2025 | 15:22:44.018 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:22:43.447 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 11/09/2025 | 15:22:33.955 | 15 | 1 859.00 | |
| 15 | 1 859.00 | |||
| 15 | 1 859.00 | |||
| 11/09/2025 | 15:22:33.851 | 45 | 1 859.00 | |
| 40 | 1 859.00 | |||
| 45 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 11/09/2025 | 15:22:30.806 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 11/09/2025 | 15:22:26.607 | 50 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 22 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 11/09/2025 | 15:22:19.274 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:22:16.391 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 11/09/2025 | 15:22:11.149 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 11/09/2025 | 15:22:09.698 | 4 | 1 858.50 | |
| 4 | 1 858.50 | |||
| 4 | 1 858.50 | |||
| 11/09/2025 | 15:22:05.931 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:22:04.523 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:22:01.002 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 11/09/2025 | 15:21:50.544 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 11/09/2025 | 15:21:47.123 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 11/09/2025 | 15:21:46.957 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 11/09/2025 | 15:21:46.775 | 77 | 1 858.00 | |
| 30 | 1 858.00 | |||
| 27 | 1 858.00 | |||
| 47 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:21:45.949 | 58 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 8 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:21:45.474 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 11/09/2025 | 15:21:45.333 | 72 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 29 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 32 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 63 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 11/09/2025 | 15:21:00.996 | 106 | 1 857.00 | |
| 50 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 50 | 1 857.00 | |||
| 106 | 1 857.00 | |||
| 11/09/2025 | 15:20:46.374 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:20:12.073 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:20:09.744 | 4 | 1 857.00 | |
| 4 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 11/09/2025 | 15:20:06.033 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:20:05.634 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:19:53.263 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:19:43.966 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:19:43.236 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:19:36.851 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:19:32.044 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:19:25.455 | 30 | 1 857.00 | |
| 30 | 1 857.00 | |||
| 30 | 1 857.00 | |||
| 11/09/2025 | 15:19:20.210 | 23 | 1 858.00 | |
| 23 | 1 858.00 | |||
| 23 | 1 858.00 | |||
| 11/09/2025 | 15:18:56.433 | 7 | 1 857.00 | |
| 7 | 1 857.00 | |||
| 7 | 1 857.00 | |||
| 11/09/2025 | 15:18:33.095 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:18:28.186 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:18:13.596 | 33 | 1 857.00 | |
| 33 | 1 857.00 | |||
| 33 | 1 857.00 | |||
| 11/09/2025 | 15:18:13.423 | 52 | 1 857.00 | |
| 50 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 33 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 6 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:15:59.622 | 50 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 27 | 1 858.00 | |||
| 11/09/2025 | 15:15:42.560 | 18 | 1 857.00 | |
| 18 | 1 857.00 | |||
| 18 | 1 857.00 | |||
| 11/09/2025 | 15:15:32.266 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 11/09/2025 | 15:15:30.008 | 2 | 1 856.50 | |
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 11/09/2025 | 15:15:25.810 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:15:20.057 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:15:06.378 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 15:14:51.693 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:14:51.189 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:14:45.760 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:14:23.527 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 11/09/2025 | 15:14:17.991 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:14:04.911 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:14:04.104 | 10 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:14:00.995 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:13:44.278 | 20 | 1 856.50 | |
| 20 | 1 856.50 | |||
| 20 | 1 856.50 | |||
| 11/09/2025 | 15:13:42.386 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 15:13:35.454 | 10 | 1 856.50 | |
| 10 | 1 856.50 | |||
| 10 | 1 856.50 | |||
| 11/09/2025 | 15:13:26.782 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:13:16.928 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:13:14.223 | 4 | 1 856.50 | |
| 4 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 11/09/2025 | 15:13:13.710 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:13:07.975 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:13:07.171 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:12:41.616 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:12:32.898 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 11/09/2025 | 15:12:27.443 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:12:08.841 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:12:06.020 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:12:02.463 | 8 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:10:43.519 | 50 | 1 856.50 | |
| 50 | 1 856.50 | |||
| 50 | 1 856.50 | |||
| 11/09/2025 | 15:10:40.913 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:10:36.874 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:10:35.820 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 11/09/2025 | 15:10:30.650 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:10:29.720 | 15 | 1 857.00 | |
| 15 | 1 857.00 | |||
| 15 | 1 857.00 | |||
| 11/09/2025 | 15:10:07.826 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 11/09/2025 | 15:09:59.679 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:09:50.577 | 2 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 11/09/2025 | 15:09:37.089 | 50 | 1 855.00 | |
| 50 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 11/09/2025 | 15:09:37.039 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 15:09:27.102 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:09:26.982 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:09:24.146 | 5 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 11/09/2025 | 15:09:22.252 | 10 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 11/09/2025 | 15:09:13.157 | 8 | 1 856.00 | |
| 8 | 1 856.00 | |||
| 8 | 1 856.00 | |||
| 11/09/2025 | 15:09:13.007 | 50 | 1 856.00 | |
| 17 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 33 | 1 856.00 | |||
| 11/09/2025 | 15:09:07.327 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 11/09/2025 | 15:09:03.844 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 11/09/2025 | 15:09:01.893 | 15 | 1 856.50 | |
| 15 | 1 856.50 | |||
| 15 | 1 856.50 | |||
| 11/09/2025 | 15:09:00.021 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 11/09/2025 | 15:08:35.029 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 15:08:34.474 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:08:26.865 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 11/09/2025 | 15:08:26.732 | 6 | 1 856.00 | |
| 6 | 1 856.00 | |||
| 6 | 1 856.00 | |||
| 11/09/2025 | 15:08:03.089 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 11/09/2025 | 15:07:50.003 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 11/09/2025 | 15:07:34.415 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:07:32.004 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:07:23.736 | 10 | 1 857.50 | |
| 8 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:07:22.252 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:07:21.540 | 3 | 1 857.50 | |
| 3 | 1 857.50 | |||
| 3 | 1 857.50 | |||
| 11/09/2025 | 15:07:16.099 | 30 | 1 857.50 | |
| 30 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 11/09/2025 | 15:07:06.692 | 40 | 1 857.00 | |
| 40 | 1 857.00 | |||
| 40 | 1 857.00 | |||
| 11/09/2025 | 15:07:00.731 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:06:58.714 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 11/09/2025 | 15:06:52.544 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 11/09/2025 | 15:06:43.305 | 7 | 1 857.50 | |
| 7 | 1 857.50 | |||
| 7 | 1 857.50 | |||
| 11/09/2025 | 15:06:40.717 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 11/09/2025 | 15:06:36.954 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 11/09/2025 | 15:06:21.316 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 11/09/2025 | 15:06:18.091 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 11/09/2025 | 15:06:15.816 | 25 | 1 857.00 | |
| 25 | 1 857.00 | |||
| 25 | 1 857.00 | |||
| 11/09/2025 | 15:06:13.423 | 37 | 1 856.00 | |
| 37 | 1 856.00 | |||
| 7 | 1 856.00 | |||
| 30 | 1 856.00 | |||
| 11/09/2025 | 15:05:57.076 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:05:55.656 | 47 | 1 855.00 | |
| 47 | 1 855.00 | |||
| 47 | 1 855.00 | |||
| 11/09/2025 | 15:05:47.831 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:05:45.213 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:05:41.596 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:05:40.859 | 20 | 1 854.50 | |
| 20 | 1 854.50 | |||
| 20 | 1 854.50 | |||
| 11/09/2025 | 15:05:11.672 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:04:44.355 | 7 | 1 855.50 | |
| 7 | 1 855.50 | |||
| 7 | 1 855.50 | |||
| 11/09/2025 | 15:04:33.438 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 15:04:21.671 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 11/09/2025 | 15:04:15.197 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:04:00.592 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:03:53.657 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 15:03:24.573 | 3 | 1 853.50 | |
| 3 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 11/09/2025 | 15:03:03.348 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:03:02.552 | 15 | 1 854.00 | |
| 15 | 1 854.00 | |||
| 15 | 1 854.00 | |||
| 11/09/2025 | 15:02:44.431 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 15:02:30.143 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:02:23.198 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:02:20.781 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 11/09/2025 | 15:02:18.802 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:02:12.466 | 40 | 1 855.00 | |
| 40 | 1 855.00 | |||
| 40 | 1 855.00 | |||
| 11/09/2025 | 15:01:51.997 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:01:49.886 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:01:47.950 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 11/09/2025 | 15:01:45.636 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:01:44.861 | 23 | 1 855.00 | |
| 23 | 1 855.00 | |||
| 23 | 1 855.00 | |||
| 11/09/2025 | 15:01:33.588 | 17 | 1 854.50 | |
| 17 | 1 854.50 | |||
| 17 | 1 854.50 | |||
| 11/09/2025 | 15:01:33.192 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:01:31.883 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 15:01:12.731 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 15:01:09.541 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 15:01:07.223 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 11/09/2025 | 15:01:06.228 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:57.518 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:52.033 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 15:00:51.137 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 15:00:50.431 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:49.101 | 46 | 1 854.50 | |
| 46 | 1 854.50 | |||
| 46 | 1 854.50 | |||
| 11/09/2025 | 15:00:37.055 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 15:00:07.534 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 11/09/2025 | 14:59:55.634 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 30 | 1 856.00 | |||
| 20 | 1 856.00 | |||
| 11/09/2025 | 14:59:54.978 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 14:59:48.011 | 20 | 1 855.00 | |
| 20 | 1 855.00 | |||
| 20 | 1 855.00 | |||
| 11/09/2025 | 14:59:46.947 | 16 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 16 | 1 856.00 | |||
| 11/09/2025 | 14:59:46.520 | 11 | 1 856.00 | |
| 11 | 1 856.00 | |||
| 11 | 1 856.00 | |||
| 11/09/2025 | 14:59:08.058 | 11 | 1 855.00 | |
| 11 | 1 855.00 | |||
| 11 | 1 855.00 | |||
| 11/09/2025 | 14:59:07.662 | 40 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 9 | 1 856.00 | |||
| 40 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 4 | 1 856.00 | |||
| 20 | 1 856.00 | |||
| 11/09/2025 | 14:59:04.566 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 11/09/2025 | 14:58:50.391 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 11/09/2025 | 14:58:48.768 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 14:58:45.552 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:58:33.785 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:58:32.833 | 20 | 1 854.50 | |
| 20 | 1 854.50 | |||
| 20 | 1 854.50 | |||
| 11/09/2025 | 14:58:27.748 | 14 | 1 854.50 | |
| 14 | 1 854.50 | |||
| 14 | 1 854.50 | |||
| 11/09/2025 | 14:58:27.610 | 50 | 1 854.50 | |
| 50 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 11/09/2025 | 14:58:24.594 | 50 | 1 854.50 | |
| 50 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 11/09/2025 | 14:58:14.110 | 8 | 1 855.00 | |
| 8 | 1 855.00 | |||
| 8 | 1 855.00 | |||
| 11/09/2025 | 14:58:11.259 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:58:11.183 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 11/09/2025 | 14:58:10.945 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 11/09/2025 | 14:58:04.812 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:58:03.599 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:58:02.150 | 4 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 4 | 1 855.50 | |||
| 11/09/2025 | 14:57:53.847 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:57:43.278 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:57:18.719 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 14:57:12.610 | 20 | 1 855.00 | |
| 20 | 1 855.00 | |||
| 20 | 1 855.00 | |||
| 11/09/2025 | 14:56:53.757 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 14:56:53.153 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:56:52.787 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:56:52.654 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:56:47.922 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 14:56:45.610 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:56:14.610 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:56:12.192 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:56:10.481 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:55:56.899 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:55:48.343 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:55:37.799 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 14:55:28.819 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:55:25.593 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:55:20.156 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:55:17.942 | 3 | 1 854.50 | |
| 3 | 1 854.50 | |||
| 3 | 1 854.50 | |||
| 11/09/2025 | 14:55:12.413 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:55:04.215 | 7 | 1 854.50 | |
| 7 | 1 854.50 | |||
| 7 | 1 854.50 | |||
| 11/09/2025 | 14:54:44.875 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 11/09/2025 | 14:54:43.555 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:54:39.213 | 26 | 1 854.00 | |
| 26 | 1 854.00 | |||
| 26 | 1 854.00 | |||
| 11/09/2025 | 14:54:39.132 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 11/09/2025 | 14:54:37.504 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:54:04.103 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:53:56.555 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:53:54.883 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 11/09/2025 | 14:53:50.012 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 14:53:49.307 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:53:48.199 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:53:31.167 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:53:28.674 | 10 | 1 855.00 | |
| 4 | 1 855.00 | |||
| 6 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 11/09/2025 | 14:53:23.928 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:53:21.311 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:53:13.327 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 11/09/2025 | 14:52:58.768 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:52:43.473 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:52:33.494 | 50 | 1 854.50 | |
| 50 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 11/09/2025 | 14:52:31.803 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:52:19.112 | 34 | 1 855.00 | |
| 6 | 1 855.00 | |||
| 28 | 1 855.00 | |||
| 34 | 1 855.00 | |||
| 11/09/2025 | 14:52:15.601 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 11/09/2025 | 14:52:10.265 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 11/09/2025 | 14:52:03.516 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 11/09/2025 | 14:52:01.191 | 23 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 6 | 1 855.00 | |||
| 22 | 1 855.00 | |||
| 4 | 1 855.00 | |||
| 13 | 1 855.00 | |||
| 11/09/2025 | 14:51:44.098 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 11/09/2025 | 14:51:39.133 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 14:51:13.690 | 50 | 1 855.00 | |
| 14 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 20 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 6 | 1 855.00 | |||
| 11/09/2025 | 14:51:12.487 | 22 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 22 | 1 854.50 | |||
| 12 | 1 854.50 | |||
| 11/09/2025 | 14:50:50.711 | 20 | 1 854.00 | |
| 20 | 1 854.00 | |||
| 20 | 1 854.00 | |||
| 11/09/2025 | 14:50:16.515 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:50:16.436 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:50:15.328 | 4 | 1 853.50 | |
| 4 | 1 853.50 | |||
| 4 | 1 853.50 | |||
| 11/09/2025 | 14:50:06.661 | 25 | 1 854.00 | |
| 25 | 1 854.00 | |||
| 25 | 1 854.00 | |||
| 11/09/2025 | 14:49:55.702 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 11/09/2025 | 14:49:49.978 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:49:43.839 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 14:49:41.132 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:49:39.621 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:49:36.651 | 35 | 1 853.50 | |
| 35 | 1 853.50 | |||
| 35 | 1 853.50 | |||
| 11/09/2025 | 14:49:29.252 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:49:07.477 | 30 | 1 854.00 | |
| 30 | 1 854.00 | |||
| 30 | 1 854.00 | |||
| 11/09/2025 | 14:49:07.389 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 14:49:04.299 | 51 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 14:48:21.146 | 50 | 1 853.50 | |
| 50 | 1 853.50 | |||
| 50 | 1 853.50 | |||
| 11/09/2025 | 14:48:09.650 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 14:48:05.122 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 14:48:03.134 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 11/09/2025 | 14:47:57.765 | 11 | 1 853.00 | |
| 11 | 1 853.00 | |||
| 11 | 1 853.00 | |||
| 11/09/2025 | 14:47:55.467 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:47:54.369 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 11/09/2025 | 14:47:49.227 | 6 | 1 853.50 | |
| 6 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 11/09/2025 | 14:47:48.925 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 11/09/2025 | 14:47:41.974 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 11/09/2025 | 14:47:41.574 | 4 | 1 854.00 | |
| 4 | 1 854.00 | |||
| 4 | 1 854.00 | |||
| 11/09/2025 | 14:47:32.721 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:47:30.559 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:47:29.612 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 11/09/2025 | 14:47:29.099 | 5 | 1 854.00 | |
| 5 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 11/09/2025 | 14:47:02.846 | 36 | 1 853.00 | |
| 36 | 1 853.00 | |||
| 36 | 1 853.00 | |||
| 11/09/2025 | 14:47:02.770 | 45 | 1 853.00 | |
| 45 | 1 853.00 | |||
| 45 | 1 853.00 | |||
| 11/09/2025 | 14:46:49.045 | 16 | 1 852.00 | |
| 16 | 1 852.00 | |||
| 16 | 1 852.00 | |||
| 11/09/2025 | 14:46:42.534 | 7 | 1 852.00 | |
| 7 | 1 852.00 | |||
| 7 | 1 852.00 | |||
| 11/09/2025 | 14:46:25.490 | 50 | 1 850.50 | |
| 50 | 1 850.50 | |||
| 50 | 1 850.50 | |||
| 11/09/2025 | 14:46:17.509 | 19 | 1 851.00 | |
| 19 | 1 851.00 | |||
| 19 | 1 851.00 | |||
| 11/09/2025 | 14:46:00.393 | 6 | 1 850.50 | |
| 6 | 1 850.50 | |||
| 6 | 1 850.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 859.00
Ask: 1 859.50
Turnover: 93 931 TEUR -
Nvidia Corp.
Bid: 153.24 / Ask: 153.32
Turnover: 18 418 TEUR -
Opendoor Technologies Inc.
Bid: 6.448 / Ask: 6.486
Turnover: 14 902 TEUR -
Bayer AG
Bid: 28.60 / Ask: 28.605
Turnover: 12 969 TEUR -
RENK Group AG
Bid: 70.03 / Ask: 70.10
Turnover: 12 587 TEUR
Realtime Quotes
Last Update:
11/09/2025 @ 15:29:51
Last Update:
11/09/2025 @ 15:29:51