Tradegate Exchange

Mercedes-Benz Group AG

2870

2265

53.91

Date	Time	Volume	Order Volume	Price
07/05/2025	21:44:55.046	144		53.91
			144	53.91
			144	53.91
07/05/2025	21:44:46.104	454		53.90
			155	53.90
			299	53.90
			454	53.90
07/05/2025	21:44:43.828	119		53.90
			119	53.90
			119	53.90
07/05/2025	21:44:36.909	50		53.92
			50	53.92
			50	53.92
07/05/2025	21:44:29.761	60		53.89
			60	53.89
			60	53.89
07/05/2025	21:44:26.632	59		53.90
			22	53.90
			59	53.90
			37	53.90
07/05/2025	21:43:39.786	20		53.92
			20	53.92
			20	53.92
07/05/2025	21:43:27.923	37		53.92
			37	53.92
			37	53.92
07/05/2025	21:43:12.726	50		53.92
			50	53.92
			50	53.92
07/05/2025	21:43:05.048	2		53.92
			2	53.92
			2	53.92
07/05/2025	21:42:57.955	10		53.90
			10	53.90
			10	53.90
07/05/2025	21:41:51.927	27		53.98
			27	53.98
			27	53.98
07/05/2025	21:41:04.937	20		53.98
			20	53.98
			20	53.98
07/05/2025	21:41:02.024	100		53.83
			48	53.83
			10	53.83
			100	53.83
			42	53.83
07/05/2025	21:40:20.883	20		53.98
			20	53.98
			20	53.98
07/05/2025	21:40:18.895	20		53.98
			20	53.98
			20	53.98
07/05/2025	21:40:02.005	5		53.98
			5	53.98
			5	53.98
07/05/2025	21:39:49.268	100		53.98
			100	53.98
			50	53.98
			50	53.98
07/05/2025	21:38:30.091	523		53.85
			523	53.85
			523	53.85
07/05/2025	21:38:23.238	12 000		53.85
			12 000	53.85
			12 000	53.85
07/05/2025	21:38:08.007	350		53.85
			350	53.85
			350	53.85
07/05/2025	21:37:56.709	400		53.85
			400	53.85
			400	53.85
07/05/2025	21:37:53.278	3 277		53.85
			3 000	53.85
			3 277	53.85
			277	53.85
07/05/2025	21:37:06.022	400		53.84
			400	53.84
			400	53.84
07/05/2025	21:36:59.346	100		53.84
			100	53.84
			100	53.84
07/05/2025	21:36:45.753	1 300		53.84
			500	53.84
			800	53.84
			1 300	53.84
07/05/2025	21:35:55.053	400		53.84
			400	53.84
			400	53.84
07/05/2025	21:35:34.203	2 437		53.84
			1	53.84
			286	53.84
			2 437	53.84
			100	53.84
			500	53.84
			150	53.84
			500	53.84
			100	53.84
			200	53.84
			200	53.84
			5	53.84
			45	53.84
			100	53.84
			100	53.84
			50	53.84
			100	53.84
07/05/2025	21:34:40.085	450		53.94
			50	53.94
			400	53.94
			450	53.94
07/05/2025	21:33:02.377	2		53.98
			2	53.98
			2	53.98
07/05/2025	21:32:41.879	231		53.94
			231	53.94
			231	53.94
07/05/2025	21:32:07.372	100		53.94
			100	53.94
			100	53.94
07/05/2025	21:30:32.991	20		54.03
			20	54.03
			20	54.03
07/05/2025	21:27:55.553	100		53.95
			100	53.95
			50	53.95
			50	53.95
07/05/2025	21:27:47.309	50		54.03
			50	54.03
			50	54.03
07/05/2025	21:27:04.242	8		54.03
			8	54.03
			8	54.03
07/05/2025	21:25:20.803	55		54.03
			55	54.03
			5	54.03
			50	54.03
07/05/2025	21:24:51.576	840		54.00
			10	54.00
			810	54.00
			20	54.00
			500	54.00
			300	54.00
			40	54.00
07/05/2025	21:23:58.607	400		54.01
			400	54.01
			400	54.01
07/05/2025	21:23:55.431	300		54.01
			300	54.01
			300	54.01
07/05/2025	21:23:08.314	190		54.01
			190	54.01
			190	54.01
07/05/2025	21:22:34.732	190		53.99
			190	53.99
			190	53.99
07/05/2025	21:22:22.910	100		53.99
			100	53.99
			52	53.99
			48	53.99
07/05/2025	21:22:11.608	35		53.99
			35	53.99
			35	53.99
07/05/2025	21:20:24.575	200		53.94
			200	53.94
			60	53.94
			42	53.94
			48	53.94
			50	53.94
07/05/2025	21:20:22.167	50		53.99
			50	53.99
			50	53.99
07/05/2025	21:19:55.818	10		53.99
			10	53.99
			10	53.99
07/05/2025	21:19:16.891	190		53.99
			190	53.99
			190	53.99
07/05/2025	21:18:13.523	50		54.00
			50	54.00
			50	54.00
07/05/2025	21:17:53.979	130		54.03
			130	54.03
			130	54.03
07/05/2025	21:15:38.016	120		54.03
			120	54.03
			120	54.03
07/05/2025	21:14:33.949	200		54.06
			175	54.06
			25	54.06
			200	54.06
07/05/2025	21:14:12.997	499		54.03
			100	54.03
			399	54.03
			499	54.03
07/05/2025	21:14:00.425	400		54.04
			400	54.04
			400	54.04
07/05/2025	21:13:13.837	206		54.04
			206	54.04
			206	54.04
07/05/2025	21:13:05.605	426		54.03
			426	54.03
			60	54.03
			316	54.03
			50	54.03
07/05/2025	21:11:22.939	12		54.03
			12	54.03
			12	54.03
07/05/2025	21:10:30.360	4		54.03
			4	54.03
			4	54.03
07/05/2025	21:09:55.450	400		53.94
			196	53.94
			4	53.94
			400	53.94
			200	53.94
07/05/2025	21:09:18.020	600		53.98
			50	53.98
			90	53.98
			60	53.98
			600	53.98
			400	53.98
07/05/2025	21:08:46.372	100		54.03
			100	54.03
			100	54.03
07/05/2025	21:08:31.270	10		54.03
			10	54.03
			10	54.03
07/05/2025	21:07:40.791	30		54.06
			30	54.06
			30	54.06
07/05/2025	21:03:23.286	1 435		54.04
			1 435	54.04
			1 435	54.04
07/05/2025	21:03:20.429	300		54.01
			300	54.01
			300	54.01
07/05/2025	21:02:43.528	200		54.00
			200	54.00
			200	54.00
07/05/2025	21:02:43.387	300		54.00
			300	54.00
			300	54.00
07/05/2025	21:01:48.124	25		54.00
			5	54.00
			25	54.00
			20	54.00
07/05/2025	21:01:03.325	100		54.03
			100	54.03
			100	54.03
07/05/2025	21:00:21.623	1 500		54.06
			1 500	54.06
			1 500	54.06
07/05/2025	21:00:17.500	100		54.04
			100	54.04
			100	54.04
07/05/2025	21:00:10.054	2		53.98
			2	53.98
			2	53.98
07/05/2025	21:00:06.463	25		54.05
			25	54.05
			25	54.05
07/05/2025	20:59:26.607	100		54.00
			100	54.00
			100	54.00
07/05/2025	20:59:12.324	19		54.05
			19	54.05
			19	54.05
07/05/2025	20:58:59.319	2		54.00
			2	54.00
			2	54.00
07/05/2025	20:58:51.990	2		54.05
			2	54.05
			2	54.05
07/05/2025	20:58:44.439	3		54.00
			3	54.00
			3	54.00
07/05/2025	20:58:33.272	2		54.05
			2	54.05
			2	54.05
07/05/2025	20:58:24.714	19		54.05
			19	54.05
			19	54.05
07/05/2025	20:58:16.872	33		54.05
			33	54.05
			33	54.05
07/05/2025	20:58:13.051	5		54.05
			5	54.05
			5	54.05
07/05/2025	20:58:05.805	21		54.05
			21	54.05
			21	54.05
07/05/2025	20:58:03.388	5		54.05
			5	54.05
			5	54.05
07/05/2025	20:58:02.482	3		54.05
			3	54.05
			3	54.05
07/05/2025	20:57:22.935	3		53.98
			3	53.98
			3	53.98
07/05/2025	20:57:10.864	5		54.05
			5	54.05
			5	54.05
07/05/2025	20:56:56.307	40		54.05
			40	54.05
			40	54.05
07/05/2025	20:56:48.864	100		54.05
			100	54.05
			100	54.05
07/05/2025	20:56:42.282	34		54.05
			34	54.05
			34	54.05
07/05/2025	20:56:35.038	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:56:07.043	200		54.05
			200	54.05
			200	54.05
07/05/2025	20:55:51.169	230		54.05
			230	54.05
			230	54.05
07/05/2025	20:55:20.361	4		54.05
			4	54.05
			4	54.05
07/05/2025	20:55:00.301	100		54.04
			100	54.04
			100	54.04
07/05/2025	20:54:52.786	19		54.05
			19	54.05
			19	54.05
07/05/2025	20:54:47.554	5		54.05
			5	54.05
			5	54.05
07/05/2025	20:54:34.679	5		54.05
			5	54.05
			5	54.05
07/05/2025	20:54:01.083	35		54.05
			35	54.05
			35	54.05
07/05/2025	20:53:57.563	3		53.98
			3	53.98
			3	53.98
07/05/2025	20:53:56.607	3		53.98
			3	53.98
			3	53.98
07/05/2025	20:53:18.211	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:52:54.872	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:52:44.910	69		54.05
			69	54.05
			69	54.05
07/05/2025	20:52:33.238	22		54.05
			22	54.05
			22	54.05
07/05/2025	20:52:15.622	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:51:56.120	3		53.98
			3	53.98
			3	53.98
07/05/2025	20:51:39.007	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:50:48.893	14		54.05
			14	54.05
			14	54.05
07/05/2025	20:50:06.951	225		54.05
			225	54.05
			225	54.05
07/05/2025	20:49:51.941	14		54.05
			14	54.05
			14	54.05
07/05/2025	20:49:29.772	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:49:13.205	4		53.98
			4	53.98
			4	53.98
07/05/2025	20:49:08.374	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:48:45.223	1		54.05
			1	54.05
			1	54.05
07/05/2025	20:48:40.498	20		54.05
			20	54.05
			20	54.05
07/05/2025	20:47:49.375	400		54.05
			400	54.05
			400	54.05
07/05/2025	20:47:43.123	18		54.05
			18	54.05
			18	54.05
07/05/2025	20:46:42.473	294		54.02
			200	54.02
			294	54.02
			94	54.02
07/05/2025	20:46:23.859	268		54.01
			268	54.01
			268	54.01
07/05/2025	20:46:12.024	145		54.01
			145	54.01
			145	54.01
07/05/2025	20:45:45.796	15		54.01
			15	54.01
			15	54.01
07/05/2025	20:45:42.677	15		54.01
			15	54.01
			15	54.01
07/05/2025	20:45:12.698	3		53.94
			3	53.94
			3	53.94
07/05/2025	20:44:59.621	14		54.01
			14	54.01
			14	54.01
07/05/2025	20:44:48.348	4		54.01
			4	54.01
			4	54.01
07/05/2025	20:44:37.278	3		54.01
			3	54.01
			3	54.01
07/05/2025	20:44:31.946	4		54.01
			4	54.01
			4	54.01
07/05/2025	20:44:25.319	269		54.01
			269	54.01
			269	54.01
07/05/2025	20:44:18.057	1		54.01
			1	54.01
			1	54.01
07/05/2025	20:43:54.314	3		53.94
			3	53.94
			3	53.94
07/05/2025	20:43:51.033	27		54.01
			27	54.01
			27	54.01
07/05/2025	20:43:34.990	10		54.01
			10	54.01
			10	54.01
07/05/2025	20:43:32.379	10		54.01
			10	54.01
			10	54.01
07/05/2025	20:42:47.269	10		54.01
			10	54.01
			10	54.01
07/05/2025	20:42:09.501	150		53.98
			150	53.98
			108	53.98
			42	53.98
07/05/2025	20:42:09.327	9		54.01
			9	54.01
			9	54.01
07/05/2025	20:41:48.494	60		54.01
			60	54.01
			60	54.01
07/05/2025	20:41:04.216	9		54.01
			9	54.01
			9	54.01
07/05/2025	20:40:54.856	23		54.01
			23	54.01
			23	54.01
07/05/2025	20:40:37.552	14		54.01
			14	54.01
			14	54.01
07/05/2025	20:40:11.794	1		53.94
			1	53.94
			1	53.94
07/05/2025	20:39:52.883	3		53.94
			3	53.94
			3	53.94
07/05/2025	20:39:20.169	13		54.01
			13	54.01
			13	54.01
07/05/2025	20:38:57.233	185		54.01
			150	54.01
			35	54.01
			185	54.01
07/05/2025	20:38:38.036	8		54.01
			8	54.01
			8	54.01
07/05/2025	20:37:54.942	11		54.01
			11	54.01
			11	54.01
07/05/2025	20:36:58.631	50		53.94
			48	53.94
			50	53.94
			2	53.94
07/05/2025	20:36:09.627	100		53.99
			100	53.99
			40	53.99
			60	53.99
07/05/2025	20:36:09.308	50		53.99
			50	53.99
			50	53.99
07/05/2025	20:36:05.945	11		53.99
			11	53.99
			11	53.99
07/05/2025	20:35:57.289	3		53.99
			3	53.99
			3	53.99
07/05/2025	20:35:46.827	10		53.99
			10	53.99
			10	53.99
07/05/2025	20:35:33.038	1		53.99
			1	53.99
			1	53.99
07/05/2025	20:35:08.081	4		53.93
			4	53.93
			4	53.93
07/05/2025	20:34:50.269	5		53.99
			5	53.99
			5	53.99
07/05/2025	20:34:37.793	7		53.99
			7	53.99
			7	53.99
07/05/2025	20:33:55.130	10		53.99
			10	53.99
			10	53.99
07/05/2025	20:32:38.867	10		53.99
			10	53.99
			10	53.99
07/05/2025	20:31:49.077	100		53.99
			50	53.99
			100	53.99
			50	53.99
07/05/2025	20:30:09.725	93		53.93
			93	53.93
			93	53.93
07/05/2025	20:29:32.982	93		53.93
			93	53.93
			93	53.93
07/05/2025	20:28:30.002	580		53.95
			580	53.95
			580	53.95
07/05/2025	20:28:18.869	40		53.89
			17	53.89
			23	53.89
			40	53.89
07/05/2025	20:28:00.785	139		53.94
			139	53.94
			139	53.94
07/05/2025	20:28:00.544	139		53.93
			139	53.93
			139	53.93
07/05/2025	20:28:00.524	20		53.95
			20	53.95
			20	53.95
07/05/2025	20:27:13.192	22		54.00
			22	54.00
			22	54.00
07/05/2025	20:26:55.386	10		54.00
			10	54.00
			10	54.00
07/05/2025	20:26:47.466	19		54.00
			19	54.00
			19	54.00
07/05/2025	20:26:44.975	50		54.00
			50	54.00
			50	54.00
07/05/2025	20:26:35.670	2		54.00
			2	54.00
			2	54.00
07/05/2025	20:25:59.346	10		53.99
			10	53.99
			10	53.99
07/05/2025	20:25:29.278	726		53.99
			19	53.99
			507	53.99
			200	53.99
			726	53.99
07/05/2025	20:24:43.435	416		54.00
			400	54.00
			416	54.00
			16	54.00
07/05/2025	20:22:38.992	40		54.04
			40	54.04
			40	54.04
07/05/2025	20:22:32.288	99		54.00
			99	54.00
			99	54.00
07/05/2025	20:21:46.154	40		54.04
			40	54.04
			40	54.04
07/05/2025	20:21:22.453	2		54.04
			2	54.04
			2	54.04
07/05/2025	20:19:47.926	2		54.04
			2	54.04
			2	54.04
07/05/2025	20:19:00.848	12		54.00
			12	54.00
			12	54.00
07/05/2025	20:18:39.605	7		54.04
			7	54.04
			7	54.04
07/05/2025	20:18:32.959	55		54.04
			55	54.04
			55	54.04
07/05/2025	20:17:19.115	190		54.00
			190	54.00
			190	54.00
07/05/2025	20:17:02.362	410		54.00
			10	54.00
			400	54.00
			410	54.00
07/05/2025	20:16:41.468	3		54.00
			3	54.00
			3	54.00
07/05/2025	20:16:27.481	186		54.04
			186	54.04
			186	54.04
07/05/2025	20:15:46.153	6		54.04
			6	54.04
			6	54.04
07/05/2025	20:14:45.446	5		54.08
			5	54.08
			5	54.08
07/05/2025	20:14:32.459	200		54.00
			60	54.00
			50	54.00
			200	54.00
			20	54.00
			70	54.00
07/05/2025	20:14:29.527	10		54.09
			10	54.09
			10	54.09
07/05/2025	20:13:05.854	50		54.09
			50	54.09
			50	54.09
07/05/2025	20:13:03.951	8		54.00
			8	54.00
			8	54.00
07/05/2025	20:12:36.622	1		54.09
			1	54.09
			1	54.09
07/05/2025	20:12:24.246	1		54.00
			1	54.00
			1	54.00
07/05/2025	20:12:15.089	3		54.09
			3	54.09
			3	54.09
07/05/2025	20:12:09.250	1		54.09
			1	54.09
			1	54.09
07/05/2025	20:11:46.610	16		54.00
			16	54.00
			16	54.00
07/05/2025	20:11:36.413	140		54.09
			140	54.09
			140	54.09
07/05/2025	20:11:04.500	6		54.09
			6	54.09
			6	54.09
07/05/2025	20:10:50.075	1		54.00
			1	54.00
			1	54.00
07/05/2025	20:10:17.359	19		54.09
			19	54.09
			19	54.09
07/05/2025	20:10:00.404	1 704		54.09
			10	54.09
			1 000	54.09
			50	54.09
			594	54.09
			1 495	54.09
			150	54.09
			49	54.09
			60	54.09
07/05/2025	20:09:13.131	400		54.09
			400	54.09
			400	54.09
07/05/2025	20:09:04.401	466		54.00
			466	54.00
			446	54.00
			20	54.00
07/05/2025	20:08:52.544	510		54.00
			400	54.00
			60	54.00
			510	54.00
			50	54.00
07/05/2025	20:08:15.352	200		54.08
			200	54.08
			60	54.08
			90	54.08
			50	54.08
07/05/2025	20:08:02.887	200		54.00
			44	54.00
			150	54.00
			200	54.00
			6	54.00
07/05/2025	20:07:56.705	40		54.08
			40	54.08
			40	54.08
07/05/2025	20:07:50.145	3		54.09
			3	54.09
			3	54.09
07/05/2025	20:06:59.358	150		54.01
			130	54.01
			100	54.01
			20	54.01
			50	54.01
07/05/2025	20:06:48.430	370		54.02
			50	54.02
			50	54.02
			210	54.02
			60	54.02
			370	54.02
07/05/2025	20:06:31.357	3		54.02
			3	54.02
			3	54.02
07/05/2025	20:06:23.958	5		54.09
			5	54.09
			5	54.09
07/05/2025	20:06:02.632	12		54.09
			12	54.09
			12	54.09
07/05/2025	20:06:00.357	28		54.09
			28	54.09
			28	54.09
07/05/2025	20:04:40.546	80		54.09
			80	54.09
			80	54.09
07/05/2025	20:04:29.185	74		54.09
			74	54.09
			74	54.09
07/05/2025	20:03:29.139	15		54.09
			15	54.09
			15	54.09
07/05/2025	20:02:52.717	50		54.06
			50	54.06
			50	54.06
07/05/2025	20:01:57.312	1		54.09
			1	54.09
			1	54.09
07/05/2025	20:01:50.746	40		54.09
			40	54.09
			40	54.09
07/05/2025	20:01:25.878	400		54.09
			400	54.09
			400	54.09
07/05/2025	20:01:16.718	400		54.09
			400	54.09
			400	54.09
07/05/2025	20:01:08.839	90		54.09
			60	54.09
			30	54.09
			90	54.09
07/05/2025	20:00:11.876	47		54.09
			47	54.09
			47	54.09
07/05/2025	20:00:04.623	34		54.09
			34	54.09
			34	54.09
07/05/2025	20:00:02.669	175		54.02
			175	54.02
			105	54.02
			70	54.02
07/05/2025	19:59:51.106	295		54.03
			295	54.03
			235	54.03
			60	54.03
07/05/2025	19:59:03.244	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:58:22.192	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:57:23.147	3		53.99
			3	53.99
			3	53.99
07/05/2025	19:57:23.113	108		54.04
			24	54.04
			10	54.04
			24	54.04
			50	54.04
			108	54.04
07/05/2025	19:56:17.539	2 000		54.10
			2 000	54.10
			2 000	54.10
07/05/2025	19:56:13.753	200		54.08
			200	54.08
			200	54.08
07/05/2025	19:56:01.903	20		54.07
			20	54.07
			20	54.07
07/05/2025	19:55:40.792	4		54.07
			4	54.07
			4	54.07
07/05/2025	19:55:05.280	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:54:58.139	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:54:56.738	20		54.02
			20	54.02
			20	54.02
07/05/2025	19:54:41.250	2 150		54.09
			2 150	54.09
			200	54.09
			600	54.09
			1 350	54.09
07/05/2025	19:54:31.869	400		54.07
			100	54.07
			400	54.07
			300	54.07
07/05/2025	19:53:30.202	5		54.07
			5	54.07
			5	54.07
07/05/2025	19:53:20.819	50		54.07
			50	54.07
			50	54.07
07/05/2025	19:52:43.539	5		54.07
			5	54.07
			5	54.07
07/05/2025	19:51:45.269	2		54.07
			2	54.07
			2	54.07
07/05/2025	19:51:23.928	2		54.07
			2	54.07
			2	54.07
07/05/2025	19:50:16.709	1		54.02
			1	54.02
			1	54.02
07/05/2025	19:49:52.260	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:49:27.051	20		54.07
			20	54.07
			20	54.07
07/05/2025	19:47:46.166	100		54.07
			100	54.07
			100	54.07
07/05/2025	19:47:45.154	1		54.07
			1	54.07
			1	54.07
07/05/2025	19:46:58.896	80		54.02
			80	54.02
			80	54.02
07/05/2025	19:45:58.841	50		54.02
			50	54.02
			50	54.02
07/05/2025	19:45:32.774	2 000		54.10
			100	54.10
			1 405	54.10
			495	54.10
			2 000	54.10
07/05/2025	19:45:22.357	111		54.09
			111	54.09
			111	54.09
07/05/2025	19:45:09.610	92		54.09
			92	54.09
			92	54.09
07/05/2025	19:44:35.093	100		54.09
			100	54.09
			100	54.09
07/05/2025	19:43:47.222	20		54.09
			20	54.09
			20	54.09
07/05/2025	19:42:44.768	30		54.09
			30	54.09
			30	54.09
07/05/2025	19:42:36.557	130		54.09
			48	54.09
			82	54.09
			130	54.09
07/05/2025	19:41:38.416	50		54.01
			50	54.01
			48	54.01
			2	54.01
07/05/2025	19:41:34.215	200		54.09
			200	54.09
			200	54.09
07/05/2025	19:40:59.148	200		54.09
			200	54.09
			60	54.09
			140	54.09
07/05/2025	19:40:43.017	100		54.09
			48	54.09
			2	54.09
			50	54.09
			100	54.09
07/05/2025	19:39:51.039	8		54.09
			8	54.09
			8	54.09
07/05/2025	19:39:08.373	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:37:55.738	300		54.00
			48	54.00
			50	54.00
			300	54.00
			60	54.00
			142	54.00
07/05/2025	19:37:55.500	30		54.00
			30	54.00
			30	54.00
07/05/2025	19:36:10.331	1		54.04
			1	54.04
			1	54.04
07/05/2025	19:34:30.388	9		54.01
			9	54.01
			9	54.01
07/05/2025	19:34:02.827	30		54.09
			30	54.09
			30	54.09
07/05/2025	19:33:47.881	3		54.09
			3	54.09
			3	54.09
07/05/2025	19:33:26.010	3		54.01
			3	54.01
			3	54.01
07/05/2025	19:33:25.904	107		54.09
			107	54.09
			28	54.09
			29	54.09
			50	54.09
07/05/2025	19:33:11.285	6		54.09
			6	54.09
			6	54.09
07/05/2025	19:31:45.143	37		54.09
			37	54.09
			37	54.09
07/05/2025	19:30:56.017	2		54.09
			2	54.09
			2	54.09
07/05/2025	19:30:35.390	4		54.09
			4	54.09
			4	54.09
07/05/2025	19:29:39.631	22		54.09
			22	54.09
			22	54.09
07/05/2025	19:27:53.850	120		54.09
			120	54.09
			120	54.09
07/05/2025	19:27:26.878	1		54.09
			1	54.09
			1	54.09
07/05/2025	19:27:19.325	111		54.09
			111	54.09
			111	54.09
07/05/2025	19:26:40.483	140		54.09
			140	54.09
			140	54.09
07/05/2025	19:26:39.632	310		54.09
			310	54.09
			310	54.09
07/05/2025	19:26:19.156	7		54.00
			7	54.00
			2	54.00
			5	54.00
07/05/2025	19:25:04.684	37		54.09
			37	54.09
			37	54.09
07/05/2025	19:24:55.301	100		54.09
			100	54.09
			100	54.09
07/05/2025	19:24:01.113	5		54.09
			5	54.09
			5	54.09
07/05/2025	19:23:39.609	10		54.09
			10	54.09
			10	54.09
07/05/2025	19:22:54.081	600		54.06
			600	54.06
			600	54.06
07/05/2025	19:22:52.141	110		54.05
			50	54.05
			108	54.05
			60	54.05
			2	54.05
07/05/2025	19:22:43.065	390		54.05
			390	54.05
			390	54.05
07/05/2025	19:22:30.191	8		54.05
			8	54.05
			8	54.05
07/05/2025	19:22:02.811	10		54.05
			10	54.05
			10	54.05
07/05/2025	19:20:55.617	100		54.05
			100	54.05
			100	54.05
07/05/2025	19:18:30.637	25		54.05
			3	54.05
			22	54.05
			25	54.05
07/05/2025	19:17:38.168	100		54.05
			100	54.05
			100	54.05
07/05/2025	19:17:29.219	30		54.05
			30	54.05
			30	54.05
07/05/2025	19:17:19.920	500		54.00
			500	54.00
			224	54.00
			50	54.00
			60	54.00
			166	54.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 655.00
Ask: 1 656.00
Volume: 88 568
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:45:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice