Tradegate Exchange

thyssenkrupp AG

913

571

9.722

Date	Time	Volume	Order Volume	Price
21/10/2025	10:37:06.575	100		9.722
			100	9.722
			100	9.722
21/10/2025	10:36:52.493	50		9.724
			50	9.724
			50	9.724
21/10/2025	10:36:21.039	11		9.722
			11	9.722
			11	9.722
21/10/2025	10:36:12.797	30		9.718
			30	9.718
			30	9.718
21/10/2025	10:36:02.955	140		9.712
			140	9.712
			140	9.712
21/10/2025	10:35:13.623	300		9.698
			300	9.698
			300	9.698
21/10/2025	10:35:00.686	180		9.698
			20	9.698
			160	9.698
			180	9.698
21/10/2025	10:34:42.074	150		9.718
			150	9.718
			150	9.718
21/10/2025	10:33:28.480	25		9.736
			25	9.736
			25	9.736
21/10/2025	10:33:03.610	31		9.726
			31	9.726
			31	9.726
21/10/2025	10:32:44.015	100		9.726
			100	9.726
			100	9.726
21/10/2025	10:32:30.727	15		9.736
			15	9.736
			15	9.736
21/10/2025	10:31:35.523	3		9.72
			3	9.72
			3	9.72
21/10/2025	10:31:31.990	200		9.728
			200	9.728
			200	9.728
21/10/2025	10:31:25.956	6		9.728
			6	9.728
			6	9.728
21/10/2025	10:30:57.458	200		9.728
			200	9.728
			200	9.728
21/10/2025	10:30:29.795	25		9.714
			25	9.714
			25	9.714
21/10/2025	10:30:27.144	200		9.714
			200	9.714
			200	9.714
21/10/2025	10:30:17.713	25		9.704
			25	9.704
			25	9.704
21/10/2025	10:29:58.836	20		9.742
			20	9.742
			20	9.742
21/10/2025	10:29:57.824	125		9.74
			25	9.74
			125	9.74
			100	9.74
21/10/2025	10:29:45.721	25		9.72
			25	9.72
			25	9.72
21/10/2025	10:29:40.139	80		9.712
			80	9.712
			80	9.712
21/10/2025	10:29:30.832	250		9.722
			250	9.722
			250	9.722
21/10/2025	10:29:23.781	10		9.712
			10	9.712
			10	9.712
21/10/2025	10:28:58.753	10		9.724
			10	9.724
			10	9.724
21/10/2025	10:28:42.514	1 028		9.74
			1 028	9.74
			765	9.74
			263	9.74
21/10/2025	10:28:09.215	34		9.728
			34	9.728
			34	9.728
21/10/2025	10:28:08.091	11		9.736
			11	9.736
			11	9.736
21/10/2025	10:27:17.078	10		9.74
			10	9.74
			10	9.74
21/10/2025	10:27:00.497	200		9.74
			200	9.74
			200	9.74
21/10/2025	10:26:57.484	60		9.73
			60	9.73
			60	9.73
21/10/2025	10:26:45.335	200		9.726
			200	9.726
			200	9.726
21/10/2025	10:26:31.169	400		9.724
			400	9.724
			400	9.724
21/10/2025	10:26:28.363	224		9.724
			224	9.724
			224	9.724
21/10/2025	10:25:52.708	1 000		9.698
			1 000	9.698
			1 000	9.698
21/10/2025	10:24:52.692	30		9.702
			30	9.702
			30	9.702
21/10/2025	10:24:22.765	360		9.704
			360	9.704
			360	9.704
21/10/2025	10:24:11.581	260		9.682
			53	9.682
			207	9.682
			260	9.682
21/10/2025	10:23:17.363	950		9.682
			950	9.682
			950	9.682
21/10/2025	10:23:12.560	1 050		9.682
			1 050	9.682
			1 050	9.682
21/10/2025	10:22:58.295	500		9.69
			500	9.69
			500	9.69
21/10/2025	10:22:56.984	700		9.70
			700	9.70
			700	9.70
21/10/2025	10:22:36.963	50		9.708
			50	9.708
			50	9.708
21/10/2025	10:22:31.672	500		9.712
			500	9.712
			500	9.712
21/10/2025	10:22:29.853	500		9.704
			500	9.704
			500	9.704
21/10/2025	10:21:04.019	1 000		9.724
			1 000	9.724
			1 000	9.724
21/10/2025	10:20:58.741	400		9.726
			240	9.726
			160	9.726
			400	9.726
21/10/2025	10:20:08.245	2 950		9.746
			300	9.746
			2 650	9.746
			2 950	9.746
21/10/2025	10:19:47.499	1 050		9.728
			1 050	9.728
			1 050	9.728
21/10/2025	10:19:44.156	114		9.722
			114	9.722
			114	9.722
21/10/2025	10:19:41.087	500		9.722
			500	9.722
			500	9.722
21/10/2025	10:19:30.821	8		9.728
			8	9.728
			8	9.728
21/10/2025	10:18:52.284	500		9.74
			500	9.74
			500	9.74
21/10/2025	10:18:47.121	902		9.72
			900	9.72
			900	9.72
			2	9.72
			2	9.72
21/10/2025	10:18:37.221	700		9.72
			700	9.72
			700	9.72
21/10/2025	10:18:33.004	200		9.718
			200	9.718
			200	9.718
21/10/2025	10:17:15.903	200		9.682
			200	9.682
			200	9.682
21/10/2025	10:16:24.359	10		9.694
			10	9.694
			10	9.694
21/10/2025	10:16:04.705	100		9.682
			100	9.682
			100	9.682
21/10/2025	10:15:52.457	154		9.69
			154	9.69
			154	9.69
21/10/2025	10:14:51.099	103		9.688
			103	9.688
			103	9.688
21/10/2025	10:14:41.610	600		9.68
			600	9.68
			600	9.68
21/10/2025	10:14:33.635	145		9.69
			145	9.69
			145	9.69
21/10/2025	10:14:22.256	100		9.682
			100	9.682
			100	9.682
21/10/2025	10:14:12.246	1 000		9.682
			1 000	9.682
			1 000	9.682
21/10/2025	10:14:09.352	50		9.666
			50	9.666
			50	9.666
21/10/2025	10:14:08.959	40		9.66
			40	9.66
			40	9.66
21/10/2025	10:13:51.836	160		9.648
			160	9.648
			160	9.648
21/10/2025	10:13:11.534	60		9.64
			60	9.64
			60	9.64
21/10/2025	10:12:25.949	100		9.638
			100	9.638
			100	9.638
21/10/2025	10:12:22.527	400		9.65
			400	9.65
			400	9.65
21/10/2025	10:12:12.040	200		9.652
			200	9.652
			200	9.652
21/10/2025	10:11:44.191	114		9.65
			114	9.65
			14	9.65
			100	9.65
21/10/2025	10:11:18.588	1 000		9.65
			1 000	9.65
			1 000	9.65
21/10/2025	10:09:40.115	200		9.636
			200	9.636
			200	9.636
21/10/2025	10:09:35.092	100		9.636
			100	9.636
			100	9.636
21/10/2025	10:09:29.542	100		9.63
			100	9.63
			100	9.63
21/10/2025	10:09:18.281	50		9.636
			50	9.636
			50	9.636
21/10/2025	10:08:59.874	1 000		9.632
			1 000	9.632
			1 000	9.632
21/10/2025	10:08:47.620	1 000		9.646
			1 000	9.646
			1 000	9.646
21/10/2025	10:07:43.659	1 000		9.644
			1 000	9.644
			1 000	9.644
21/10/2025	10:07:42.284	30		9.658
			30	9.658
			30	9.658
21/10/2025	10:07:01.975	5 080		9.63
			5 055	9.63
			2 900	9.63
			2 180	9.63
			25	9.63
21/10/2025	10:06:51.852	1 050		9.644
			1 050	9.644
			1 050	9.644
21/10/2025	10:06:51.812	1 050		9.644
			1 050	9.644
			1 050	9.644
21/10/2025	10:06:50.687	300		9.662
			300	9.662
			300	9.662
21/10/2025	10:06:35.987	450		9.652
			450	9.652
			450	9.652
21/10/2025	10:06:35.600	1 050		9.652
			1 050	9.652
			1 050	9.652
21/10/2025	10:06:30.712	15		9.66
			15	9.66
			15	9.66
21/10/2025	10:06:02.170	100		9.664
			100	9.664
			100	9.664
21/10/2025	10:05:42.243	160		9.66
			160	9.66
			50	9.66
			110	9.66
21/10/2025	10:05:22.651	200		9.666
			200	9.666
			200	9.666
21/10/2025	10:05:20.419	500		9.666
			500	9.666
			500	9.666
21/10/2025	10:04:20.207	200		9.668
			200	9.668
			200	9.668
21/10/2025	10:04:02.021	100		9.666
			100	9.666
			100	9.666
21/10/2025	10:03:43.408	100		9.69
			100	9.69
			100	9.69
21/10/2025	10:03:18.159	100		9.688
			100	9.688
			100	9.688
21/10/2025	10:02:38.555	100		9.676
			100	9.676
			100	9.676
21/10/2025	10:02:04.192	100		9.70
			100	9.70
			100	9.70
21/10/2025	10:01:53.269	500		9.692
			500	9.692
			500	9.692
21/10/2025	10:01:30.856	500		9.67
			500	9.67
			25	9.67
			475	9.67
21/10/2025	10:01:04.204	1 000		9.682
			1 000	9.682
			1 000	9.682
21/10/2025	10:01:00.259	100		9.70
			100	9.70
			100	9.70
21/10/2025	10:00:19.522	100		9.712
			100	9.712
			100	9.712
21/10/2025	09:59:55.622	25		9.724
			25	9.724
			25	9.724
21/10/2025	09:59:04.052	190		9.72
			190	9.72
			190	9.72
21/10/2025	09:58:38.137	10		9.69
			10	9.69
			10	9.69
21/10/2025	09:58:30.525	50		9.68
			50	9.68
			50	9.68
21/10/2025	09:58:01.237	11 913		9.68
			25	9.68
			11 888	9.68
			1 902	9.68
			10 000	9.68
			11	9.68
21/10/2025	09:57:29.230	9 950		9.71
			9 950	9.71
			9 897	9.71
			52	9.71
			1	9.71
21/10/2025	09:56:50.386	1 050		9.718
			1 050	9.718
			1 050	9.718
21/10/2025	09:56:29.007	100		9.732
			100	9.732
			100	9.732
21/10/2025	09:56:21.048	500		9.72
			500	9.72
			500	9.72
21/10/2025	09:56:20.962	550		9.70
			550	9.70
			50	9.70
			500	9.70
21/10/2025	09:56:20.892	7 197		9.69
			2	9.69
			300	9.69
			3 197	9.69
			2 000	9.69
			2 000	9.69
			6 895	9.69
21/10/2025	09:55:41.769	1 000		9.69
			1 000	9.69
			1 000	9.69
21/10/2025	09:55:41.672	330		9.682
			330	9.682
			330	9.682
21/10/2025	09:55:38.159	85		9.668
			85	9.668
			85	9.668
21/10/2025	09:55:35.669	200		9.676
			200	9.676
			200	9.676
21/10/2025	09:55:26.173	500		9.664
			500	9.664
			500	9.664
21/10/2025	09:55:01.496	400		9.662
			400	9.662
			400	9.662
21/10/2025	09:54:48.677	250		9.664
			250	9.664
			250	9.664
21/10/2025	09:54:34.236	750		9.664
			750	9.664
			750	9.664
21/10/2025	09:54:03.093	90		9.662
			90	9.662
			90	9.662
21/10/2025	09:53:58.184	5		9.662
			5	9.662
			5	9.662
21/10/2025	09:53:52.072	20		9.668
			20	9.668
			20	9.668
21/10/2025	09:53:40.476	30		9.66
			30	9.66
			30	9.66
21/10/2025	09:52:56.493	500		9.656
			500	9.656
			500	9.656
21/10/2025	09:52:02.800	285		9.65
			285	9.65
			285	9.65
21/10/2025	09:51:28.090	75		9.638
			75	9.638
			75	9.638
21/10/2025	09:51:18.323	300		9.636
			300	9.636
			300	9.636
21/10/2025	09:50:22.258	109		9.646
			109	9.646
			109	9.646
21/10/2025	09:50:05.960	3		9.626
			3	9.626
			3	9.626
21/10/2025	09:49:55.710	350		9.626
			350	9.626
			350	9.626
21/10/2025	09:49:50.495	20		9.636
			20	9.636
			20	9.636
21/10/2025	09:49:47.624	1 660		9.626
			1 500	9.626
			60	9.626
			100	9.626
			1 660	9.626
21/10/2025	09:49:06.321	1 000		9.62
			1 000	9.62
			1 000	9.62
21/10/2025	09:49:00.736	100		9.64
			100	9.64
			100	9.64
21/10/2025	09:48:14.418	500		9.63
			500	9.63
			500	9.63
21/10/2025	09:47:36.151	3 400		9.61
			3 400	9.61
			520	9.61
			2 880	9.61
21/10/2025	09:46:53.073	850		9.616
			200	9.616
			850	9.616
			650	9.616
21/10/2025	09:46:01.696	950		9.626
			950	9.626
			950	9.626
21/10/2025	09:45:35.205	200		9.60
			200	9.60
			200	9.60
21/10/2025	09:45:24.387	520		9.612
			40	9.612
			480	9.612
			520	9.612
21/10/2025	09:45:14.258	400		9.598
			400	9.598
			400	9.598
21/10/2025	09:44:39.891	350		9.576
			200	9.576
			350	9.576
			150	9.576
21/10/2025	09:44:13.233	100		9.578
			100	9.578
			100	9.578
21/10/2025	09:44:07.429	50		9.576
			50	9.576
			50	9.576
21/10/2025	09:43:52.180	200		9.588
			200	9.588
			200	9.588
21/10/2025	09:43:25.586	650		9.576
			650	9.576
			650	9.576
21/10/2025	09:42:27.052	3 119		9.60
			3 119	9.60
			3 119	9.60
21/10/2025	09:42:13.343	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:41:55.280	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:40:13.360	1 050		9.58
			1 050	9.58
			1 050	9.58
21/10/2025	09:40:13.074	10		9.59
			10	9.59
			10	9.59
21/10/2025	09:39:40.075	200		9.576
			200	9.576
			200	9.576
21/10/2025	09:39:13.881	750		9.58
			750	9.58
			750	9.58
21/10/2025	09:39:11.959	10		9.594
			10	9.594
			10	9.594
21/10/2025	09:38:56.461	10		9.584
			10	9.584
			10	9.584
21/10/2025	09:38:13.658	3		9.574
			3	9.574
			3	9.574
21/10/2025	09:37:42.304	50		9.582
			50	9.582
			50	9.582
21/10/2025	09:37:13.343	2 520		9.58
			2 520	9.58
			2 520	9.58
21/10/2025	09:37:02.573	2 550		9.58
			100	9.58
			1 880	9.58
			150	9.58
			400	9.58
			20	9.58
			1 050	9.58
			1 500	9.58
21/10/2025	09:36:18.826	600		9.576
			600	9.576
			600	9.576
21/10/2025	09:36:14.295	30		9.58
			30	9.58
			30	9.58
21/10/2025	09:36:06.063	1 000		9.568
			1 000	9.568
			1 000	9.568
21/10/2025	09:35:55.055	6		9.58
			6	9.58
			6	9.58
21/10/2025	09:35:21.366	750		9.588
			750	9.588
			750	9.588
21/10/2025	09:34:07.583	200		9.62
			200	9.62
			200	9.62
21/10/2025	09:34:00.373	125		9.616
			125	9.616
			125	9.616
21/10/2025	09:33:53.187	4 200		9.62
			4 200	9.62
			4 200	9.62
21/10/2025	09:33:28.674	800		9.622
			800	9.622
			800	9.622
21/10/2025	09:33:23.893	205		9.622
			205	9.622
			205	9.622
21/10/2025	09:33:21.103	11		9.632
			11	9.632
			11	9.632
21/10/2025	09:33:09.932	300		9.616
			300	9.616
			3	9.616
			297	9.616
21/10/2025	09:32:59.097	700		9.616
			700	9.616
			700	9.616
21/10/2025	09:32:41.880	50		9.628
			50	9.628
			50	9.628
21/10/2025	09:32:34.171	300		9.636
			300	9.636
			300	9.636
21/10/2025	09:32:34.061	700		9.636
			700	9.636
			700	9.636
21/10/2025	09:31:57.778	235		9.64
			235	9.64
			235	9.64
21/10/2025	09:30:46.151	20		9.63
			20	9.63
			20	9.63
21/10/2025	09:30:31.100	6		9.606
			6	9.606
			6	9.606
21/10/2025	09:30:22.606	2		9.596
			2	9.596
			2	9.596
21/10/2025	09:29:58.355	550		9.588
			550	9.588
			550	9.588
21/10/2025	09:29:51.308	156		9.60
			156	9.60
			40	9.60
			116	9.60
21/10/2025	09:29:41.009	760		9.596
			760	9.596
			760	9.596
21/10/2025	09:29:30.655	250		9.576
			100	9.576
			150	9.576
			250	9.576
21/10/2025	09:29:11.520	1 000		9.576
			1 000	9.576
			1 000	9.576
21/10/2025	09:28:55.844	1 050		9.58
			1 050	9.58
			1 050	9.58
21/10/2025	09:28:55.327	100		9.58
			100	9.58
			100	9.58
21/10/2025	09:28:15.737	1 000		9.582
			1 000	9.582
			1 000	9.582
21/10/2025	09:28:03.921	40		9.59
			40	9.59
			40	9.59
21/10/2025	09:27:47.638	200		9.58
			200	9.58
			200	9.58
21/10/2025	09:27:29.343	2		9.594
			2	9.594
			2	9.594
21/10/2025	09:27:02.543	100		9.58
			100	9.58
			100	9.58
21/10/2025	09:26:17.772	60		9.594
			60	9.594
			60	9.594
21/10/2025	09:26:07.738	40		9.594
			40	9.594
			40	9.594
21/10/2025	09:26:05.955	3		9.58
			3	9.58
			3	9.58
21/10/2025	09:26:05.774	537		9.58
			537	9.58
			537	9.58
21/10/2025	09:26:01.538	40		9.58
			40	9.58
			40	9.58
21/10/2025	09:25:53.029	337		9.58
			337	9.58
			337	9.58
21/10/2025	09:25:43.687	600		9.56
			600	9.56
			600	9.56
21/10/2025	09:25:43.626	500		9.55
			500	9.55
			500	9.55
21/10/2025	09:25:38.386	4		9.554
			4	9.554
			4	9.554
21/10/2025	09:25:23.096	300		9.518
			300	9.518
			300	9.518
21/10/2025	09:25:19.102	2 400		9.504
			1 700	9.504
			350	9.504
			700	9.504
			2 050	9.504
21/10/2025	09:25:17.546	1 100		9.504
			200	9.504
			1 100	9.504
			900	9.504
21/10/2025	09:25:11.967	1 100		9.504
			1 100	9.504
			1 100	9.504
21/10/2025	09:25:00.937	4 003		9.544
			2 115	9.544
			4 003	9.544
			1 888	9.544
21/10/2025	09:24:52.932	112		9.54
			30	9.54
			112	9.54
			50	9.54
			32	9.54
21/10/2025	09:23:58.942	1 500		9.564
			1 140	9.564
			1 500	9.564
			360	9.564
21/10/2025	09:23:34.863	1 000		9.586
			1 000	9.586
			1 000	9.586
21/10/2025	09:23:06.219	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:23:05.618	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:23:05.534	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	09:23:03.408	200		9.588
			200	9.588
			200	9.588
21/10/2025	09:23:00.060	600		9.594
			600	9.594
			600	9.594
21/10/2025	09:22:47.447	250		9.586
			250	9.586
			250	9.586
21/10/2025	09:22:23.114	600		9.576
			600	9.576
			600	9.576
21/10/2025	09:22:22.817	11		9.576
			11	9.576
			11	9.576
21/10/2025	09:21:58.522	200		9.582
			200	9.582
			200	9.582
21/10/2025	09:21:57.641	100		9.584
			100	9.584
			100	9.584
21/10/2025	09:20:21.254	1 500		9.566
			600	9.566
			900	9.566
			1 500	9.566
21/10/2025	09:19:33.560	6 234		9.61
			6 234	9.61
			5 934	9.61
			300	9.61
21/10/2025	09:19:06.414	1 050		9.60
			1 050	9.60
			1 050	9.60
21/10/2025	09:18:34.551	400		9.588
			400	9.588
			400	9.588
21/10/2025	09:18:29.366	50		9.598
			50	9.598
			50	9.598
21/10/2025	09:18:15.335	150		9.598
			150	9.598
			150	9.598
21/10/2025	09:18:14.055	800		9.598
			800	9.598
			800	9.598
21/10/2025	09:18:02.280	1 050		9.598
			1 050	9.598
			1 050	9.598
21/10/2025	09:17:55.578	7 030		9.62
			110	9.62
			6 850	9.62
			70	9.62
			3 030	9.62
			2 000	9.62
			2 000	9.62
21/10/2025	09:17:15.973	930		9.666
			930	9.666
			900	9.666
			30	9.666
21/10/2025	09:16:41.853	1		9.646
			1	9.646
			1	9.646
21/10/2025	09:16:39.236	10		9.65
			10	9.65
			10	9.65
21/10/2025	09:16:28.274	1 000		9.636
			1 000	9.636
			1 000	9.636
21/10/2025	09:16:18.646	360		9.65
			360	9.65
			360	9.65
21/10/2025	09:16:17.676	1 090		9.65
			1 090	9.65
			40	9.65
			1 050	9.65
21/10/2025	09:16:11.312	1 050		9.648
			1 050	9.648
			1 050	9.648
21/10/2025	09:16:07.504	20		9.632
			20	9.632
			20	9.632
21/10/2025	09:16:03.328	3 305		9.648
			3 222	9.648
			3 305	9.648
			83	9.648
21/10/2025	09:15:54.985	1 830		9.628
			500	9.628
			1 050	9.628
			280	9.628
			1 778	9.628
			52	9.628
21/10/2025	09:15:12.045	1 000		9.62
			1 000	9.62
			1 000	9.62
21/10/2025	09:14:48.535	50		9.622
			50	9.622
			50	9.622
21/10/2025	09:14:42.025	40		9.646
			40	9.646
			40	9.646
21/10/2025	09:14:24.216	1 050		9.612
			1 050	9.612
			1 050	9.612
21/10/2025	09:14:23.842	1 050		9.612
			1 050	9.612
			1 050	9.612
21/10/2025	09:14:14.387	1 050		9.61
			1 050	9.61
			1 050	9.61
21/10/2025	09:13:50.520	150		9.64
			150	9.64
			150	9.64
21/10/2025	09:13:15.557	50		9.624
			50	9.624
			50	9.624
21/10/2025	09:12:56.528	200		9.61
			200	9.61
			200	9.61
21/10/2025	09:12:48.735	21		9.628
			21	9.628
			21	9.628
21/10/2025	09:12:44.017	150		9.63
			150	9.63
			150	9.63
21/10/2025	09:12:38.309	350		9.612
			350	9.612
			350	9.612
21/10/2025	09:12:32.443	855		9.602
			855	9.602
			855	9.602
21/10/2025	09:11:45.406	300		9.614
			300	9.614
			300	9.614
21/10/2025	09:11:43.838	500		9.594
			30	9.594
			500	9.594
			470	9.594
21/10/2025	09:11:26.674	1 000		9.69
			1 000	9.69
			1 000	9.69
21/10/2025	09:11:22.531	375		9.69
			200	9.69
			165	9.69
			10	9.69
			275	9.69
			100	9.69
21/10/2025	09:11:03.876	1 000		9.684
			1 000	9.684
			1 000	9.684
21/10/2025	09:11:03.427	750		9.686
			750	9.686
			750	9.686
21/10/2025	09:10:29.310	200		9.676
			200	9.676
			200	9.676
21/10/2025	09:10:16.184	50		9.684
			50	9.684
			50	9.684
21/10/2025	09:09:09.725	50		9.662
			50	9.662
			50	9.662
21/10/2025	09:09:07.730	200		9.652
			200	9.652
			200	9.652
21/10/2025	09:08:49.614	150		9.652
			150	9.652
			150	9.652
21/10/2025	09:08:42.682	500		9.652
			500	9.652
			500	9.652
21/10/2025	09:08:24.945	650		9.592
			650	9.592
			650	9.592
21/10/2025	09:07:45.918	550		9.588
			550	9.588
			550	9.588
21/10/2025	09:07:37.017	40		9.63
			40	9.63
			40	9.63
21/10/2025	09:07:34.357	150		9.642
			150	9.642
			150	9.642
21/10/2025	09:06:53.095	1 000		9.686
			1 000	9.686
			1 000	9.686
21/10/2025	09:06:51.210	3 250		9.686
			3 250	9.686
			50	9.686
			3 200	9.686
21/10/2025	09:06:45.740	700		9.698
			700	9.698
			700	9.698
21/10/2025	09:06:35.745	300		9.67
			300	9.67
			300	9.67
21/10/2025	09:06:35.644	3 149		9.646
			2 359	9.646
			40	9.646
			750	9.646
			3 149	9.646
21/10/2025	09:06:32.135	801		9.646
			800	9.646
			1	9.646
			801	9.646
21/10/2025	09:06:10.890	1 050		9.646
			1 050	9.646
			1 050	9.646
21/10/2025	09:06:04.675	250		9.64
			250	9.64
			250	9.64
21/10/2025	09:05:44.007	104		9.642
			104	9.642
			104	9.642
21/10/2025	09:04:59.589	200		9.628
			200	9.628
			200	9.628
21/10/2025	09:04:59.284	327		9.628
			327	9.628
			327	9.628
21/10/2025	09:04:50.984	50		9.65
			50	9.65
			50	9.65
21/10/2025	09:04:49.236	400		9.65
			400	9.65
			400	9.65
21/10/2025	09:04:46.507	7 638		9.602
			7 638	9.602
			750	9.602
			915	9.602
			2 150	9.602
			2 100	9.602
			1 200	9.602
			66	9.602
			35	9.602
			422	9.602
21/10/2025	09:04:32.711	650		9.59
			65	9.59
			650	9.59
			585	9.59
21/10/2025	09:04:23.523	76		9.532
			76	9.532
			76	9.532
21/10/2025	09:04:18.259	1 050		9.52
			1 050	9.52
			1 050	9.52
21/10/2025	09:04:18.199	9 501		9.506
			9 300	9.506
			201	9.506
			2 000	9.506
			501	9.506
			5 000	9.506
			2 000	9.506
21/10/2025	09:04:03.329	1 100		9.50
			1 100	9.50
			1 100	9.50
21/10/2025	09:04:01.503	100		9.486
			100	9.486
			100	9.486
21/10/2025	09:03:58.458	316		9.484
			316	9.484
			316	9.484
21/10/2025	09:03:51.918	500		9.472
			500	9.472
			500	9.472
21/10/2025	09:03:48.928	1		9.488
			1	9.488
			1	9.488
21/10/2025	09:03:47.421	421		9.488
			421	9.488
			421	9.488
21/10/2025	09:03:40.359	80		9.466
			80	9.466
			80	9.466
21/10/2025	09:03:32.175	94		9.438
			94	9.438
			94	9.438
21/10/2025	09:03:29.787	100		9.432
			100	9.432
			100	9.432
21/10/2025	09:03:26.380	250		9.432
			250	9.432
			250	9.432
21/10/2025	09:03:23.994	11		9.434
			11	9.434
			11	9.434
21/10/2025	09:03:04.316	3 340		9.432
			1 340	9.432
			3 340	9.432
			2 000	9.432
21/10/2025	09:03:04.307	1 700		9.45
			1 040	9.45
			1 700	9.45
			660	9.45
21/10/2025	09:02:34.374	1 100		9.506
			1 100	9.506
			1 100	9.506
21/10/2025	09:02:16.875	60		9.526
			60	9.526
			60	9.526
21/10/2025	09:01:57.519	200		9.56
			200	9.56
			200	9.56
21/10/2025	09:01:49.771	270		9.522
			270	9.522
			270	9.522
21/10/2025	09:01:35.448	3		9.502
			3	9.502
			3	9.502
21/10/2025	09:01:24.110	160		9.468
			160	9.468
			160	9.468

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 86.22 / Ask: 86.26
Volume: 231 227
-5.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 10:37:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice