Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2401
3166
94,1545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:30:27,944 | 3 | 94,4379 | |
| 3 | 94,4379 | |||
| 3 | 94,4379 | |||
| 06.05.2025 | 13:30:06,009 | 1 | 94,4499 | |
| 1 | 94,4499 | |||
| 1 | 94,4499 | |||
| 06.05.2025 | 13:29:40,135 | 3 | 94,4401 | |
| 3 | 94,4401 | |||
| 3 | 94,4401 | |||
| 06.05.2025 | 13:29:38,224 | 1 | 94,4421 | |
| 1 | 94,4421 | |||
| 1 | 94,4421 | |||
| 06.05.2025 | 13:29:38,024 | 1 | 94,4659 | |
| 1 | 94,4659 | |||
| 1 | 94,4659 | |||
| 06.05.2025 | 13:29:25,551 | 3 | 94,4719 | |
| 3 | 94,4719 | |||
| 3 | 94,4719 | |||
| 06.05.2025 | 13:29:25,048 | 1 | 94,4719 | |
| 1 | 94,4719 | |||
| 1 | 94,4719 | |||
| 06.05.2025 | 13:29:18,199 | 1 | 94,4739 | |
| 1 | 94,4739 | |||
| 1 | 94,4739 | |||
| 06.05.2025 | 13:29:16,087 | 1 | 94,4659 | |
| 1 | 94,4659 | |||
| 1 | 94,4659 | |||
| 06.05.2025 | 13:29:02,994 | 4 | 94,4379 | |
| 4 | 94,4379 | |||
| 4 | 94,4379 | |||
| 06.05.2025 | 13:28:47,091 | 1 | 94,4239 | |
| 1 | 94,4239 | |||
| 1 | 94,4239 | |||
| 06.05.2025 | 13:27:36,050 | 3 | 94,4581 | |
| 3 | 94,4581 | |||
| 3 | 94,4581 | |||
| 06.05.2025 | 13:27:35,957 | 3 | 94,4581 | |
| 3 | 94,4581 | |||
| 3 | 94,4581 | |||
| 06.05.2025 | 13:27:26,894 | 3 | 94,4799 | |
| 3 | 94,4799 | |||
| 3 | 94,4799 | |||
| 06.05.2025 | 13:26:46,127 | 2 | 94,4659 | |
| 2 | 94,4659 | |||
| 2 | 94,4659 | |||
| 06.05.2025 | 13:26:10,904 | 11 | 94,4659 | |
| 11 | 94,4659 | |||
| 11 | 94,4659 | |||
| 06.05.2025 | 13:25:57,824 | 1 | 94,4719 | |
| 1 | 94,4719 | |||
| 1 | 94,4719 | |||
| 06.05.2025 | 13:25:53,794 | 3 | 94,4699 | |
| 3 | 94,4699 | |||
| 3 | 94,4699 | |||
| 06.05.2025 | 13:25:30,847 | 3 | 94,4381 | |
| 3 | 94,4381 | |||
| 3 | 94,4381 | |||
| 06.05.2025 | 13:25:23,701 | 2 | 94,4579 | |
| 2 | 94,4579 | |||
| 2 | 94,4579 | |||
| 06.05.2025 | 13:25:07,902 | 5 | 94,4619 | |
| 5 | 94,4619 | |||
| 5 | 94,4619 | |||
| 06.05.2025 | 13:24:28,060 | 2 | 94,4579 | |
| 2 | 94,4579 | |||
| 2 | 94,4579 | |||
| 06.05.2025 | 13:24:15,284 | 4 | 94,4839 | |
| 4 | 94,4839 | |||
| 4 | 94,4839 | |||
| 06.05.2025 | 13:23:38,956 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 13:22:22,971 | 4 | 94,5281 | |
| 4 | 94,5281 | |||
| 4 | 94,5281 | |||
| 06.05.2025 | 13:21:50,261 | 11 | 94,6119 | |
| 11 | 94,6119 | |||
| 11 | 94,6119 | |||
| 06.05.2025 | 13:21:47,541 | 3 | 94,6079 | |
| 3 | 94,6079 | |||
| 3 | 94,6079 | |||
| 06.05.2025 | 13:21:37,981 | 3 | 94,6119 | |
| 3 | 94,6119 | |||
| 3 | 94,6119 | |||
| 06.05.2025 | 13:20:38,389 | 2 | 94,6119 | |
| 2 | 94,6119 | |||
| 2 | 94,6119 | |||
| 06.05.2025 | 13:20:25,406 | 2 | 94,6119 | |
| 2 | 94,6119 | |||
| 2 | 94,6119 | |||
| 06.05.2025 | 13:19:36,090 | 6 | 94,6219 | |
| 6 | 94,6219 | |||
| 6 | 94,6219 | |||
| 06.05.2025 | 13:17:51,702 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 06.05.2025 | 13:17:10,943 | 4 | 94,5861 | |
| 4 | 94,5861 | |||
| 4 | 94,5861 | |||
| 06.05.2025 | 13:16:52,334 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 06.05.2025 | 13:16:35,222 | 22 | 94,6159 | |
| 22 | 94,6159 | |||
| 22 | 94,6159 | |||
| 06.05.2025 | 13:16:30,887 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 06.05.2025 | 13:16:21,124 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 06.05.2025 | 13:15:56,268 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 06.05.2025 | 13:15:38,951 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 13:15:31,605 | 1 | 94,6161 | |
| 1 | 94,6161 | |||
| 1 | 94,6161 | |||
| 06.05.2025 | 13:15:15,102 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 06.05.2025 | 13:15:06,237 | 3 | 94,6241 | |
| 3 | 94,6241 | |||
| 3 | 94,6241 | |||
| 06.05.2025 | 13:14:16,849 | 3 | 94,6679 | |
| 3 | 94,6679 | |||
| 3 | 94,6679 | |||
| 06.05.2025 | 13:14:03,768 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 06.05.2025 | 13:13:34,785 | 1 | 94,6779 | |
| 1 | 94,6779 | |||
| 1 | 94,6779 | |||
| 06.05.2025 | 13:12:59,766 | 3 | 94,6601 | |
| 3 | 94,6601 | |||
| 3 | 94,6601 | |||
| 06.05.2025 | 13:12:56,450 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 06.05.2025 | 13:12:54,949 | 27 | 94,68 | |
| 27 | 94,68 | |||
| 27 | 94,68 | |||
| 06.05.2025 | 13:12:12,575 | 2 | 94,7833 | |
| 2 | 94,7833 | |||
| 2 | 94,7833 | |||
| 06.05.2025 | 13:11:05,780 | 1 | 94,7908 | |
| 1 | 94,7908 | |||
| 1 | 94,7908 | |||
| 06.05.2025 | 13:08:49,542 | 4 | 94,6641 | |
| 4 | 94,6641 | |||
| 4 | 94,6641 | |||
| 06.05.2025 | 13:08:44,518 | 4 | 94,6899 | |
| 4 | 94,6899 | |||
| 4 | 94,6899 | |||
| 06.05.2025 | 13:08:35,975 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 06.05.2025 | 13:07:56,815 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 06.05.2025 | 13:07:55,206 | 2 | 94,6999 | |
| 2 | 94,6999 | |||
| 2 | 94,6999 | |||
| 06.05.2025 | 13:07:20,589 | 2 | 94,7019 | |
| 2 | 94,7019 | |||
| 2 | 94,7019 | |||
| 06.05.2025 | 13:06:43,047 | 3 | 94,6901 | |
| 3 | 94,6901 | |||
| 3 | 94,6901 | |||
| 06.05.2025 | 13:05:37,841 | 2 | 94,7159 | |
| 2 | 94,7159 | |||
| 2 | 94,7159 | |||
| 06.05.2025 | 13:05:20,124 | 6 | 94,7259 | |
| 6 | 94,7259 | |||
| 6 | 94,7259 | |||
| 06.05.2025 | 13:05:08,759 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 06.05.2025 | 13:04:42,792 | 2 | 94,6979 | |
| 2 | 94,6979 | |||
| 2 | 94,6979 | |||
| 06.05.2025 | 13:04:37,357 | 5 | 94,6801 | |
| 5 | 94,6801 | |||
| 5 | 94,6801 | |||
| 06.05.2025 | 13:04:24,878 | 3 | 94,7099 | |
| 3 | 94,7099 | |||
| 3 | 94,7099 | |||
| 06.05.2025 | 13:04:09,270 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 06.05.2025 | 13:03:58,199 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 06.05.2025 | 13:03:43,498 | 2 | 94,6999 | |
| 2 | 94,6999 | |||
| 2 | 94,6999 | |||
| 06.05.2025 | 13:03:30,206 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 06.05.2025 | 13:02:10,602 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 06.05.2025 | 13:01:25,921 | 3 | 94,7199 | |
| 3 | 94,7199 | |||
| 3 | 94,7199 | |||
| 06.05.2025 | 13:00:42,438 | 63 | 94,6921 | |
| 63 | 94,6921 | |||
| 63 | 94,6921 | |||
| 06.05.2025 | 13:00:25,726 | 1 | 94,6701 | |
| 1 | 94,6701 | |||
| 1 | 94,6701 | |||
| 06.05.2025 | 12:59:36,698 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 06.05.2025 | 12:59:15,364 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 06.05.2025 | 12:58:56,689 | 3 | 94,6459 | |
| 3 | 94,6459 | |||
| 3 | 94,6459 | |||
| 06.05.2025 | 12:58:54,227 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 12:58:28,158 | 2 | 94,6261 | |
| 2 | 94,6261 | |||
| 2 | 94,6261 | |||
| 06.05.2025 | 12:58:25,238 | 9 | 94,6479 | |
| 9 | 94,6479 | |||
| 9 | 94,6479 | |||
| 06.05.2025 | 12:57:32,898 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 06.05.2025 | 12:56:44,097 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 12:56:13,689 | 5 | 94,6101 | |
| 5 | 94,6101 | |||
| 5 | 94,6101 | |||
| 06.05.2025 | 12:56:00,003 | 2 | 94,6439 | |
| 2 | 94,6439 | |||
| 2 | 94,6439 | |||
| 06.05.2025 | 12:55:55,778 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 06.05.2025 | 12:55:41,585 | 7 | 94,6439 | |
| 7 | 94,6439 | |||
| 7 | 94,6439 | |||
| 06.05.2025 | 12:55:41,184 | 2 | 94,6439 | |
| 2 | 94,6439 | |||
| 2 | 94,6439 | |||
| 06.05.2025 | 12:54:45,311 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 06.05.2025 | 12:54:23,773 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 06.05.2025 | 12:54:09,177 | 4 | 94,6121 | |
| 4 | 94,6121 | |||
| 4 | 94,6121 | |||
| 06.05.2025 | 12:53:54,689 | 2 | 94,6359 | |
| 2 | 94,6359 | |||
| 2 | 94,6359 | |||
| 06.05.2025 | 12:53:51,972 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 06.05.2025 | 12:53:09,282 | 3 | 94,6259 | |
| 3 | 94,6259 | |||
| 3 | 94,6259 | |||
| 06.05.2025 | 12:53:05,766 | 3 | 94,6101 | |
| 3 | 94,6101 | |||
| 3 | 94,6101 | |||
| 06.05.2025 | 12:53:05,057 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 06.05.2025 | 12:53:03,651 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 12:52:36,469 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 12:52:23,467 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 06.05.2025 | 12:52:18,736 | 16 | 94,6499 | |
| 16 | 94,6499 | |||
| 16 | 94,6499 | |||
| 06.05.2025 | 12:51:53,529 | 1 | 94,6879 | |
| 1 | 94,6879 | |||
| 1 | 94,6879 | |||
| 06.05.2025 | 12:51:24,286 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 06.05.2025 | 12:50:50,871 | 2 | 94,6601 | |
| 2 | 94,6601 | |||
| 2 | 94,6601 | |||
| 06.05.2025 | 12:49:16,491 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 06.05.2025 | 12:48:57,761 | 10 | 94,6499 | |
| 10 | 94,6499 | |||
| 10 | 94,6499 | |||
| 06.05.2025 | 12:47:57,044 | 5 | 94,6421 | |
| 5 | 94,6421 | |||
| 5 | 94,6421 | |||
| 06.05.2025 | 12:47:30,578 | 6 | 94,6539 | |
| 6 | 94,6539 | |||
| 6 | 94,6539 | |||
| 06.05.2025 | 12:47:27,562 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 06.05.2025 | 12:47:17,088 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 06.05.2025 | 12:47:07,019 | 3 | 94,6419 | |
| 3 | 94,6419 | |||
| 3 | 94,6419 | |||
| 06.05.2025 | 12:47:01,181 | 11 | 94,6419 | |
| 11 | 94,6419 | |||
| 11 | 94,6419 | |||
| 06.05.2025 | 12:46:53,132 | 5 | 94,6399 | |
| 5 | 94,6399 | |||
| 5 | 94,6399 | |||
| 06.05.2025 | 12:46:47,791 | 3 | 94,6419 | |
| 3 | 94,6419 | |||
| 3 | 94,6419 | |||
| 06.05.2025 | 12:46:29,774 | 100 | 94,6241 | |
| 100 | 94,6241 | |||
| 100 | 94,6241 | |||
| 06.05.2025 | 12:45:51,632 | 3 | 94,6141 | |
| 3 | 94,6141 | |||
| 3 | 94,6141 | |||
| 06.05.2025 | 12:45:49,823 | 6 | 94,6379 | |
| 6 | 94,6379 | |||
| 6 | 94,6379 | |||
| 06.05.2025 | 12:45:37,442 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 12:45:25,963 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 06.05.2025 | 12:45:03,709 | 2 | 94,6119 | |
| 2 | 94,6119 | |||
| 2 | 94,6119 | |||
| 06.05.2025 | 12:44:46,898 | 4 | 94,5901 | |
| 4 | 94,5901 | |||
| 4 | 94,5901 | |||
| 06.05.2025 | 12:44:46,292 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 06.05.2025 | 12:44:38,444 | 43 | 94,6099 | |
| 43 | 94,6099 | |||
| 43 | 94,6099 | |||
| 06.05.2025 | 12:44:37,843 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 06.05.2025 | 12:43:51,536 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 06.05.2025 | 12:43:31,209 | 2 | 94,6579 | |
| 2 | 94,6579 | |||
| 2 | 94,6579 | |||
| 06.05.2025 | 12:43:08,162 | 3 | 94,6879 | |
| 3 | 94,6879 | |||
| 3 | 94,6879 | |||
| 06.05.2025 | 12:42:40,783 | 3 | 94,6821 | |
| 3 | 94,6821 | |||
| 3 | 94,6821 | |||
| 06.05.2025 | 12:42:35,962 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 06.05.2025 | 12:42:30,111 | 1 | 94,6821 | |
| 1 | 94,6821 | |||
| 1 | 94,6821 | |||
| 06.05.2025 | 12:42:16,317 | 2 | 94,6979 | |
| 2 | 94,6979 | |||
| 2 | 94,6979 | |||
| 06.05.2025 | 12:41:52,863 | 6 | 94,7019 | |
| 6 | 94,7019 | |||
| 6 | 94,7019 | |||
| 06.05.2025 | 12:40:59,236 | 11 | 94,7039 | |
| 11 | 94,7039 | |||
| 11 | 94,7039 | |||
| 06.05.2025 | 12:40:51,283 | 2 | 94,7019 | |
| 2 | 94,7019 | |||
| 2 | 94,7019 | |||
| 06.05.2025 | 12:40:49,169 | 1 | 94,6781 | |
| 1 | 94,6781 | |||
| 1 | 94,6781 | |||
| 06.05.2025 | 12:40:36,686 | 3 | 94,6981 | |
| 3 | 94,6981 | |||
| 3 | 94,6981 | |||
| 06.05.2025 | 12:40:04,782 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 06.05.2025 | 12:39:53,519 | 13 | 94,7319 | |
| 13 | 94,7319 | |||
| 13 | 94,7319 | |||
| 06.05.2025 | 12:39:17,679 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 06.05.2025 | 12:38:39,035 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 06.05.2025 | 12:38:28,872 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 06.05.2025 | 12:38:27,562 | 6 | 94,7279 | |
| 6 | 94,7279 | |||
| 6 | 94,7279 | |||
| 06.05.2025 | 12:38:00,991 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 06.05.2025 | 12:37:28,889 | 4 | 94,6981 | |
| 4 | 94,6981 | |||
| 4 | 94,6981 | |||
| 06.05.2025 | 12:37:11,176 | 4 | 94,7019 | |
| 4 | 94,7019 | |||
| 4 | 94,7019 | |||
| 06.05.2025 | 12:36:59,093 | 6 | 94,7059 | |
| 6 | 94,7059 | |||
| 6 | 94,7059 | |||
| 06.05.2025 | 12:36:11,585 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 06.05.2025 | 12:36:10,379 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 06.05.2025 | 12:35:54,583 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 06.05.2025 | 12:34:06,603 | 5 | 94,6359 | |
| 5 | 94,6359 | |||
| 5 | 94,6359 | |||
| 06.05.2025 | 12:33:45,373 | 11 | 94,6299 | |
| 11 | 94,6299 | |||
| 11 | 94,6299 | |||
| 06.05.2025 | 12:33:18,397 | 4 | 94,6281 | |
| 4 | 94,6281 | |||
| 4 | 94,6281 | |||
| 06.05.2025 | 12:33:16,788 | 3 | 94,6479 | |
| 3 | 94,6479 | |||
| 3 | 94,6479 | |||
| 06.05.2025 | 12:33:03,198 | 3 | 94,6479 | |
| 3 | 94,6479 | |||
| 3 | 94,6479 | |||
| 06.05.2025 | 12:32:54,148 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 12:32:39,358 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 12:31:54,885 | 452 | 94,63 | |
| 452 | 94,63 | |||
| 452 | 94,63 | |||
| 06.05.2025 | 12:31:22,495 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 06.05.2025 | 12:30:44,273 | 1 | 94,6519 | |
| 1 | 94,6519 | |||
| 1 | 94,6519 | |||
| 06.05.2025 | 12:30:35,494 | 4 | 94,6639 | |
| 4 | 94,6639 | |||
| 4 | 94,6639 | |||
| 06.05.2025 | 12:30:11,046 | 4 | 94,6401 | |
| 4 | 94,6401 | |||
| 4 | 94,6401 | |||
| 06.05.2025 | 12:29:49,010 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 06.05.2025 | 12:29:43,778 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 06.05.2025 | 12:29:39,954 | 3 | 94,6499 | |
| 3 | 94,6499 | |||
| 3 | 94,6499 | |||
| 06.05.2025 | 12:29:39,555 | 2 | 94,6499 | |
| 2 | 94,6499 | |||
| 2 | 94,6499 | |||
| 06.05.2025 | 12:29:35,327 | 1 | 94,6499 | |
| 1 | 94,6499 | |||
| 1 | 94,6499 | |||
| 06.05.2025 | 12:29:07,643 | 3 | 94,6301 | |
| 3 | 94,6301 | |||
| 3 | 94,6301 | |||
| 06.05.2025 | 12:28:51,839 | 3 | 94,6479 | |
| 3 | 94,6479 | |||
| 3 | 94,6479 | |||
| 06.05.2025 | 12:28:36,238 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 06.05.2025 | 12:28:03,629 | 2 | 94,6399 | |
| 2 | 94,6399 | |||
| 2 | 94,6399 | |||
| 06.05.2025 | 12:27:54,172 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 06.05.2025 | 12:27:31,124 | 4 | 94,6479 | |
| 4 | 94,6479 | |||
| 4 | 94,6479 | |||
| 06.05.2025 | 12:27:17,941 | 1 | 94,6141 | |
| 1 | 94,6141 | |||
| 1 | 94,6141 | |||
| 06.05.2025 | 12:27:02,949 | 4 | 94,6201 | |
| 4 | 94,6201 | |||
| 4 | 94,6201 | |||
| 06.05.2025 | 12:26:49,065 | 6 | 94,6459 | |
| 6 | 94,6459 | |||
| 6 | 94,6459 | |||
| 06.05.2025 | 12:26:31,350 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 12:26:24,504 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 06.05.2025 | 12:25:59,036 | 1 | 94,6241 | |
| 1 | 94,6241 | |||
| 1 | 94,6241 | |||
| 06.05.2025 | 12:25:58,533 | 5 | 94,6459 | |
| 5 | 94,6459 | |||
| 5 | 94,6459 | |||
| 06.05.2025 | 12:25:57,626 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 06.05.2025 | 12:25:48,678 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 06.05.2025 | 12:25:26,941 | 3 | 94,6499 | |
| 3 | 94,6499 | |||
| 3 | 94,6499 | |||
| 06.05.2025 | 12:24:57,456 | 1 | 94,6699 | |
| 1 | 94,6699 | |||
| 1 | 94,6699 | |||
| 06.05.2025 | 12:24:53,126 | 1 | 94,6639 | |
| 1 | 94,6639 | |||
| 1 | 94,6639 | |||
| 06.05.2025 | 12:23:34,315 | 1 | 94,6501 | |
| 1 | 94,6501 | |||
| 1 | 94,6501 | |||
| 06.05.2025 | 12:22:49,115 | 3 | 94,6521 | |
| 3 | 94,6521 | |||
| 3 | 94,6521 | |||
| 06.05.2025 | 12:22:05,232 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 06.05.2025 | 12:21:51,847 | 22 | 94,6819 | |
| 22 | 94,6819 | |||
| 22 | 94,6819 | |||
| 06.05.2025 | 12:21:02,318 | 10 | 94,6619 | |
| 10 | 94,6619 | |||
| 10 | 94,6619 | |||
| 06.05.2025 | 12:20:42,902 | 3 | 94,6481 | |
| 3 | 94,6481 | |||
| 3 | 94,6481 | |||
| 06.05.2025 | 12:20:11,903 | 3 | 94,6619 | |
| 3 | 94,6619 | |||
| 3 | 94,6619 | |||
| 06.05.2025 | 12:19:39,301 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 06.05.2025 | 12:19:16,160 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 06.05.2025 | 12:18:36,207 | 3 | 94,6601 | |
| 3 | 94,6601 | |||
| 3 | 94,6601 | |||
| 06.05.2025 | 12:18:16,484 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 06.05.2025 | 12:17:54,655 | 3 | 94,6579 | |
| 3 | 94,6579 | |||
| 3 | 94,6579 | |||
| 06.05.2025 | 12:17:32,312 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 06.05.2025 | 12:17:19,539 | 3 | 94,6579 | |
| 3 | 94,6579 | |||
| 3 | 94,6579 | |||
| 06.05.2025 | 12:16:34,948 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 06.05.2025 | 12:15:50,772 | 23 | 94,6261 | |
| 23 | 94,6261 | |||
| 23 | 94,6261 | |||
| 06.05.2025 | 12:15:39,900 | 15 | 94,6161 | |
| 15 | 94,6161 | |||
| 15 | 94,6161 | |||
| 06.05.2025 | 12:15:29,748 | 3 | 94,6141 | |
| 3 | 94,6141 | |||
| 3 | 94,6141 | |||
| 06.05.2025 | 12:15:04,608 | 10 | 94,6159 | |
| 10 | 94,6159 | |||
| 10 | 94,6159 | |||
| 06.05.2025 | 12:14:45,259 | 2 | 94,6279 | |
| 2 | 94,6279 | |||
| 2 | 94,6279 | |||
| 06.05.2025 | 12:14:04,492 | 3 | 94,6179 | |
| 3 | 94,6179 | |||
| 3 | 94,6179 | |||
| 06.05.2025 | 12:13:42,256 | 1 | 94,5861 | |
| 1 | 94,5861 | |||
| 1 | 94,5861 | |||
| 06.05.2025 | 12:12:11,998 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 06.05.2025 | 12:12:11,699 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 06.05.2025 | 12:11:20,680 | 3 | 94,5979 | |
| 3 | 94,5979 | |||
| 3 | 94,5979 | |||
| 06.05.2025 | 12:11:18,765 | 4 | 94,5781 | |
| 4 | 94,5781 | |||
| 4 | 94,5781 | |||
| 06.05.2025 | 12:10:42,552 | 3 | 94,6079 | |
| 3 | 94,6079 | |||
| 3 | 94,6079 | |||
| 06.05.2025 | 12:10:37,715 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 06.05.2025 | 12:10:13,164 | 1 | 94,5999 | |
| 1 | 94,5999 | |||
| 1 | 94,5999 | |||
| 06.05.2025 | 12:10:10,548 | 2 | 94,5781 | |
| 2 | 94,5781 | |||
| 2 | 94,5781 | |||
| 06.05.2025 | 12:10:00,982 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 06.05.2025 | 12:08:46,026 | 3 | 94,6219 | |
| 3 | 94,6219 | |||
| 3 | 94,6219 | |||
| 06.05.2025 | 12:07:46,969 | 3 | 94,6299 | |
| 3 | 94,6299 | |||
| 3 | 94,6299 | |||
| 06.05.2025 | 12:05:57,768 | 8 | 94,6221 | |
| 8 | 94,6221 | |||
| 8 | 94,6221 | |||
| 06.05.2025 | 12:05:53,544 | 3 | 94,6459 | |
| 3 | 94,6459 | |||
| 3 | 94,6459 | |||
| 06.05.2025 | 12:05:03,547 | 5 | 94,6121 | |
| 5 | 94,6121 | |||
| 5 | 94,6121 | |||
| 06.05.2025 | 12:04:36,078 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 12:04:35,770 | 2 | 94,6161 | |
| 2 | 94,6161 | |||
| 2 | 94,6161 | |||
| 06.05.2025 | 12:04:31,643 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 06.05.2025 | 12:04:24,196 | 6 | 94,6439 | |
| 6 | 94,6439 | |||
| 6 | 94,6439 | |||
| 06.05.2025 | 12:04:10,506 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 12:02:59,356 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 06.05.2025 | 12:02:46,174 | 7 | 94,6699 | |
| 7 | 94,6699 | |||
| 7 | 94,6699 | |||
| 06.05.2025 | 12:02:40,540 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 06.05.2025 | 12:02:25,243 | 1 | 94,6679 | |
| 1 | 94,6679 | |||
| 1 | 94,6679 | |||
| 06.05.2025 | 12:01:59,379 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 06.05.2025 | 12:01:58,292 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 06.05.2025 | 12:01:57,868 | 3 | 94,6601 | |
| 3 | 94,6601 | |||
| 3 | 94,6601 | |||
| 06.05.2025 | 12:01:27,895 | 3 | 94,6939 | |
| 3 | 94,6939 | |||
| 3 | 94,6939 | |||
| 06.05.2025 | 12:00:28,433 | 2 | 94,6639 | |
| 2 | 94,6639 | |||
| 2 | 94,6639 | |||
| 06.05.2025 | 12:00:12,124 | 2 | 94,6839 | |
| 2 | 94,6839 | |||
| 2 | 94,6839 | |||
| 06.05.2025 | 11:59:52,694 | 3 | 94,6681 | |
| 3 | 94,6681 | |||
| 3 | 94,6681 | |||
| 06.05.2025 | 11:59:23,103 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 06.05.2025 | 11:59:21,090 | 6 | 94,6959 | |
| 6 | 94,6959 | |||
| 6 | 94,6959 | |||
| 06.05.2025 | 11:58:57,354 | 7 | 94,6999 | |
| 7 | 94,6999 | |||
| 7 | 94,6999 | |||
| 06.05.2025 | 11:58:44,282 | 40 | 94,7019 | |
| 40 | 94,7019 | |||
| 40 | 94,7019 | |||
| 06.05.2025 | 11:57:58,085 | 3 | 94,6839 | |
| 3 | 94,6839 | |||
| 3 | 94,6839 | |||
| 06.05.2025 | 11:57:11,809 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 06.05.2025 | 11:56:20,780 | 49 | 94,6541 | |
| 49 | 94,6541 | |||
| 49 | 94,6541 | |||
| 06.05.2025 | 11:55:58,446 | 2 | 94,6879 | |
| 2 | 94,6879 | |||
| 2 | 94,6879 | |||
| 06.05.2025 | 11:55:45,159 | 1 | 94,6621 | |
| 1 | 94,6621 | |||
| 1 | 94,6621 | |||
| 06.05.2025 | 11:54:42,460 | 3 | 94,6661 | |
| 3 | 94,6661 | |||
| 3 | 94,6661 | |||
| 06.05.2025 | 11:54:30,083 | 2 | 94,6899 | |
| 2 | 94,6899 | |||
| 2 | 94,6899 | |||
| 06.05.2025 | 11:54:23,754 | 5 | 94,6899 | |
| 5 | 94,6899 | |||
| 5 | 94,6899 | |||
| 06.05.2025 | 11:53:58,993 | 1 | 94,6479 | |
| 1 | 94,6479 | |||
| 1 | 94,6479 | |||
| 06.05.2025 | 11:53:19,254 | 9 | 94,5961 | |
| 9 | 94,5961 | |||
| 9 | 94,5961 | |||
| 06.05.2025 | 11:53:18,442 | 16 | 94,6379 | |
| 16 | 94,6379 | |||
| 16 | 94,6379 | |||
| 06.05.2025 | 11:52:41,308 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 06.05.2025 | 11:52:38,993 | 3 | 94,5541 | |
| 3 | 94,5541 | |||
| 3 | 94,5541 | |||
| 06.05.2025 | 11:51:52,996 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 06.05.2025 | 11:51:46,458 | 2 | 94,5639 | |
| 2 | 94,5639 | |||
| 2 | 94,5639 | |||
| 06.05.2025 | 11:51:28,748 | 1 | 94,5639 | |
| 1 | 94,5639 | |||
| 1 | 94,5639 | |||
| 06.05.2025 | 11:51:27,744 | 6 | 94,5381 | |
| 6 | 94,5381 | |||
| 6 | 94,5381 | |||
| 06.05.2025 | 11:50:09,495 | 2 | 94,5141 | |
| 2 | 94,5141 | |||
| 2 | 94,5141 | |||
| 06.05.2025 | 11:49:42,014 | 2 | 94,5419 | |
| 2 | 94,5419 | |||
| 2 | 94,5419 | |||
| 06.05.2025 | 11:49:16,557 | 2 | 94,5399 | |
| 2 | 94,5399 | |||
| 2 | 94,5399 | |||
| 06.05.2025 | 11:49:10,012 | 17 | 94,5299 | |
| 17 | 94,5299 | |||
| 17 | 94,5299 | |||
| 06.05.2025 | 11:48:52,804 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 06.05.2025 | 11:48:52,702 | 10 | 94,5139 | |
| 10 | 94,5139 | |||
| 10 | 94,5139 | |||
| 06.05.2025 | 11:48:31,470 | 4 | 94,5001 | |
| 4 | 94,5001 | |||
| 4 | 94,5001 | |||
| 06.05.2025 | 11:48:24,316 | 22 | 94,5259 | |
| 22 | 94,5259 | |||
| 22 | 94,5259 | |||
| 06.05.2025 | 11:48:08,821 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 06.05.2025 | 11:47:28,851 | 4 | 94,4939 | |
| 4 | 94,4939 | |||
| 4 | 94,4939 | |||
| 06.05.2025 | 11:46:44,666 | 2 | 94,4859 | |
| 2 | 94,4859 | |||
| 2 | 94,4859 | |||
| 06.05.2025 | 11:46:02,604 | 2 | 94,4779 | |
| 2 | 94,4779 | |||
| 2 | 94,4779 | |||
| 06.05.2025 | 11:45:34,160 | 2 | 94,5059 | |
| 2 | 94,5059 | |||
| 2 | 94,5059 | |||
| 06.05.2025 | 11:45:25,792 | 4 | 94,4501 | |
| 4 | 94,4501 | |||
| 4 | 94,4501 | |||
| 06.05.2025 | 11:45:20,360 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 06.05.2025 | 11:44:54,405 | 2 | 94,5139 | |
| 2 | 94,5139 | |||
| 2 | 94,5139 | |||
| 06.05.2025 | 11:44:45,048 | 2 | 94,5199 | |
| 2 | 94,5199 | |||
| 2 | 94,5199 | |||
| 06.05.2025 | 11:44:23,013 | 3 | 94,4801 | |
| 3 | 94,4801 | |||
| 3 | 94,4801 | |||
| 06.05.2025 | 11:44:21,102 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 11:44:17,687 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 11:44:11,354 | 3 | 94,5039 | |
| 3 | 94,5039 | |||
| 3 | 94,5039 | |||
| 06.05.2025 | 11:43:54,037 | 2 | 94,4959 | |
| 2 | 94,4959 | |||
| 2 | 94,4959 | |||
| 06.05.2025 | 11:43:19,606 | 1 | 94,4699 | |
| 1 | 94,4699 | |||
| 1 | 94,4699 | |||
| 06.05.2025 | 11:42:22,082 | 151 | 94,45 | |
| 151 | 94,45 | |||
| 151 | 94,45 | |||
| 06.05.2025 | 11:41:48,813 | 1 | 94,4666 | |
| 1 | 94,4666 | |||
| 1 | 94,4666 | |||
| 06.05.2025 | 11:41:17,773 | 3 | 94,4565 | |
| 3 | 94,4565 | |||
| 3 | 94,4565 | |||
| 06.05.2025 | 11:41:17,676 | 2 | 94,4819 | |
| 2 | 94,4819 | |||
| 2 | 94,4819 | |||
| 06.05.2025 | 11:40:46,080 | 2 | 94,5139 | |
| 2 | 94,5139 | |||
| 2 | 94,5139 | |||
| 06.05.2025 | 11:40:20,750 | 91 | 94,4761 | |
| 91 | 94,4761 | |||
| 91 | 94,4761 | |||
| 06.05.2025 | 11:40:12,381 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 06.05.2025 | 11:40:11,685 | 58 | 94,49 | |
| 58 | 94,49 | |||
| 58 | 94,49 | |||
| 06.05.2025 | 11:39:37,260 | 3 | 94,4999 | |
| 3 | 94,4999 | |||
| 3 | 94,4999 | |||
| 06.05.2025 | 11:38:47,342 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 06.05.2025 | 11:38:36,988 | 3 | 94,5199 | |
| 3 | 94,5199 | |||
| 3 | 94,5199 | |||
| 06.05.2025 | 11:37:41,737 | 3 | 94,5639 | |
| 3 | 94,5639 | |||
| 3 | 94,5639 | |||
| 06.05.2025 | 11:36:08,950 | 4 | 94,5361 | |
| 4 | 94,5361 | |||
| 4 | 94,5361 | |||
| 06.05.2025 | 11:36:04,116 | 11 | 94,5679 | |
| 11 | 94,5679 | |||
| 11 | 94,5679 | |||
| 06.05.2025 | 11:35:46,711 | 3 | 94,5459 | |
| 3 | 94,5459 | |||
| 3 | 94,5459 | |||
| 06.05.2025 | 11:35:27,381 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 06.05.2025 | 11:35:18,822 | 4 | 94,5439 | |
| 4 | 94,5439 | |||
| 4 | 94,5439 | |||
| 06.05.2025 | 11:35:02,919 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 06.05.2025 | 11:34:38,471 | 11 | 94,5101 | |
| 11 | 94,5101 | |||
| 11 | 94,5101 | |||
| 06.05.2025 | 11:34:31,824 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 06.05.2025 | 11:34:27,596 | 2 | 94,5379 | |
| 2 | 94,5379 | |||
| 2 | 94,5379 | |||
| 06.05.2025 | 11:34:03,938 | 3 | 94,4861 | |
| 3 | 94,4861 | |||
| 3 | 94,4861 | |||
| 06.05.2025 | 11:34:01,521 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 06.05.2025 | 11:34:01,224 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 06.05.2025 | 11:33:53,372 | 2 | 94,5039 | |
| 2 | 94,5039 | |||
| 2 | 94,5039 | |||
| 06.05.2025 | 11:33:24,298 | 1 | 94,5299 | |
| 1 | 94,5299 | |||
| 1 | 94,5299 | |||
| 06.05.2025 | 11:33:23,188 | 3 | 94,5299 | |
| 3 | 94,5299 | |||
| 3 | 94,5299 | |||
| 06.05.2025 | 11:32:45,561 | 1 | 94,5221 | |
| 1 | 94,5221 | |||
| 1 | 94,5221 | |||
| 06.05.2025 | 11:32:43,448 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 06.05.2025 | 11:32:33,742 | 1 | 94,5539 | |
| 1 | 94,5539 | |||
| 1 | 94,5539 | |||
| 06.05.2025 | 11:31:58,369 | 5 | 94,4881 | |
| 5 | 94,4881 | |||
| 5 | 94,4881 | |||
| 06.05.2025 | 11:31:54,145 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 11:31:51,527 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 11:31:43,982 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 06.05.2025 | 11:31:29,790 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 06.05.2025 | 11:31:25,869 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 06.05.2025 | 11:31:25,264 | 2 | 94,5699 | |
| 2 | 94,5699 | |||
| 2 | 94,5699 | |||
| 06.05.2025 | 11:30:54,568 | 6 | 94,5599 | |
| 6 | 94,5599 | |||
| 6 | 94,5599 | |||
| 06.05.2025 | 11:30:32,032 | 11 | 94,5599 | |
| 11 | 94,5599 | |||
| 11 | 94,5599 | |||
| 06.05.2025 | 11:30:23,773 | 3 | 94,5021 | |
| 3 | 94,5021 | |||
| 3 | 94,5021 | |||
| 06.05.2025 | 11:29:54,273 | 4 | 94,5021 | |
| 4 | 94,5021 | |||
| 4 | 94,5021 | |||
| 06.05.2025 | 11:29:35,753 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 06.05.2025 | 11:29:34,017 | 5 | 94,4861 | |
| 5 | 94,4861 | |||
| 5 | 94,4861 | |||
| 06.05.2025 | 11:29:20,559 | 27 | 94,5079 | |
| 27 | 94,5079 | |||
| 27 | 94,5079 | |||
| 06.05.2025 | 11:29:09,387 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 06.05.2025 | 11:28:48,146 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 11:28:03,658 | 11 | 94,5059 | |
| 11 | 94,5059 | |||
| 11 | 94,5059 | |||
| 06.05.2025 | 11:27:22,686 | 4 | 94,5079 | |
| 4 | 94,5079 | |||
| 4 | 94,5079 | |||
| 06.05.2025 | 11:26:51,191 | 4 | 94,5039 | |
| 4 | 94,5039 | |||
| 4 | 94,5039 | |||
| 06.05.2025 | 11:26:30,486 | 28 | 94,4601 | |
| 28 | 94,4601 | |||
| 28 | 94,4601 | |||
| 06.05.2025 | 11:26:23,309 | 1 | 94,4701 | |
| 1 | 94,4701 | |||
| 1 | 94,4701 | |||
| 06.05.2025 | 11:25:19,699 | 2 | 94,4799 | |
| 2 | 94,4799 | |||
| 2 | 94,4799 | |||
| 06.05.2025 | 11:24:00,595 | 4 | 94,4799 | |
| 4 | 94,4799 | |||
| 4 | 94,4799 | |||
| 06.05.2025 | 11:23:37,753 | 1 | 94,4739 | |
| 1 | 94,4739 | |||
| 1 | 94,4739 | |||
| 06.05.2025 | 11:23:03,435 | 1 | 94,4481 | |
| 1 | 94,4481 | |||
| 1 | 94,4481 | |||
| 06.05.2025 | 11:22:39,375 | 3 | 94,4521 | |
| 3 | 94,4521 | |||
| 3 | 94,4521 | |||
| 06.05.2025 | 11:22:29,816 | 2 | 94,4679 | |
| 2 | 94,4679 | |||
| 2 | 94,4679 | |||
| 06.05.2025 | 11:22:21,459 | 2 | 94,4699 | |
| 2 | 94,4699 | |||
| 2 | 94,4699 | |||
| 06.05.2025 | 11:22:11,193 | 3 | 94,4759 | |
| 3 | 94,4759 | |||
| 3 | 94,4759 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 19:58:34
Letzte Aktualisierung:
06.05.2025 @ 19:58:34