SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2067
2364
243,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 15:30:57,637 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 24.07.2025 | 15:30:50,411 | 100 | 245,25 | |
| 100 | 245,25 | |||
| 100 | 245,25 | |||
| 24.07.2025 | 15:30:03,256 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 24.07.2025 | 15:30:00,614 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 24.07.2025 | 15:29:28,212 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 24.07.2025 | 15:29:19,743 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 24.07.2025 | 15:29:00,625 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 24.07.2025 | 15:28:47,810 | 100 | 245,80 | |
| 100 | 245,80 | |||
| 100 | 245,80 | |||
| 24.07.2025 | 15:28:43,389 | 39 | 245,80 | |
| 39 | 245,80 | |||
| 39 | 245,80 | |||
| 24.07.2025 | 15:27:18,897 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 24.07.2025 | 15:27:14,377 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 24.07.2025 | 15:27:11,281 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 24.07.2025 | 15:26:51,027 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 24.07.2025 | 15:26:42,859 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 24.07.2025 | 15:26:32,430 | 12 | 245,85 | |
| 12 | 245,85 | |||
| 12 | 245,85 | |||
| 24.07.2025 | 15:25:32,484 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 24.07.2025 | 15:25:24,669 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 24.07.2025 | 15:25:15,375 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 24.07.2025 | 15:24:34,924 | 25 | 245,60 | |
| 25 | 245,60 | |||
| 25 | 245,60 | |||
| 24.07.2025 | 15:24:25,490 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 24.07.2025 | 15:24:14,133 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 24.07.2025 | 15:23:49,796 | 16 | 245,45 | |
| 16 | 245,45 | |||
| 16 | 245,45 | |||
| 24.07.2025 | 15:22:17,490 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 24.07.2025 | 15:22:11,360 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 24.07.2025 | 15:22:03,216 | 7 | 245,55 | |
| 7 | 245,55 | |||
| 7 | 245,55 | |||
| 24.07.2025 | 15:21:49,303 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 24.07.2025 | 15:21:43,652 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 24.07.2025 | 15:20:38,594 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 24.07.2025 | 15:20:04,675 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 24.07.2025 | 15:19:50,217 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 24.07.2025 | 15:19:48,660 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 24.07.2025 | 15:19:23,947 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 24.07.2025 | 15:19:23,197 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 24.07.2025 | 15:19:04,389 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 24.07.2025 | 15:18:28,526 | 60 | 245,35 | |
| 60 | 245,35 | |||
| 60 | 245,35 | |||
| 24.07.2025 | 15:17:33,332 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 24.07.2025 | 15:17:04,210 | 12 | 245,40 | |
| 12 | 245,40 | |||
| 12 | 245,40 | |||
| 24.07.2025 | 15:17:01,504 | 30 | 245,45 | |
| 30 | 245,45 | |||
| 30 | 245,45 | |||
| 24.07.2025 | 15:17:00,987 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 24.07.2025 | 15:16:58,552 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 24.07.2025 | 15:16:53,030 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 24.07.2025 | 15:16:43,014 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 24.07.2025 | 15:16:25,253 | 9 | 245,45 | |
| 9 | 245,45 | |||
| 9 | 245,45 | |||
| 24.07.2025 | 15:16:20,104 | 6 | 245,55 | |
| 6 | 245,55 | |||
| 6 | 245,55 | |||
| 24.07.2025 | 15:15:58,396 | 16 | 245,50 | |
| 16 | 245,50 | |||
| 16 | 245,50 | |||
| 24.07.2025 | 15:15:41,541 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 24.07.2025 | 15:15:32,071 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 24.07.2025 | 15:15:25,403 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 24.07.2025 | 15:15:15,198 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 24.07.2025 | 15:15:15,081 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 24.07.2025 | 15:15:04,770 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 24.07.2025 | 15:13:40,624 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 24.07.2025 | 15:13:26,394 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 24.07.2025 | 15:12:29,864 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 24.07.2025 | 15:12:02,638 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 24.07.2025 | 15:11:47,467 | 100 | 245,00 | |
| 10 | 245,00 | |||
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 2 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 24.07.2025 | 15:11:29,619 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 24.07.2025 | 15:11:26,393 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 24.07.2025 | 15:11:23,942 | 15 | 245,20 | |
| 15 | 245,20 | |||
| 15 | 245,20 | |||
| 24.07.2025 | 15:11:01,143 | 15 | 245,45 | |
| 15 | 245,45 | |||
| 15 | 245,45 | |||
| 24.07.2025 | 15:10:14,724 | 19 | 245,25 | |
| 19 | 245,25 | |||
| 19 | 245,25 | |||
| 24.07.2025 | 15:10:08,687 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 24.07.2025 | 15:10:07,911 | 18 | 245,10 | |
| 18 | 245,10 | |||
| 18 | 245,10 | |||
| 24.07.2025 | 15:09:31,917 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 24.07.2025 | 15:08:53,587 | 15 | 245,30 | |
| 15 | 245,30 | |||
| 15 | 245,30 | |||
| 24.07.2025 | 15:08:24,702 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 24.07.2025 | 15:08:21,977 | 13 | 245,15 | |
| 13 | 245,15 | |||
| 13 | 245,15 | |||
| 24.07.2025 | 15:08:02,444 | 210 | 245,00 | |
| 7 | 245,00 | |||
| 40 | 245,00 | |||
| 4 | 245,00 | |||
| 20 | 245,00 | |||
| 100 | 245,00 | |||
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 40 | 245,00 | |||
| 50 | 245,00 | |||
| 15 | 245,00 | |||
| 20 | 245,00 | |||
| 5 | 245,00 | |||
| 20 | 245,00 | |||
| 30 | 245,00 | |||
| 29 | 245,00 | |||
| 24.07.2025 | 15:08:00,290 | 100 | 245,00 | |
| 20 | 245,00 | |||
| 5 | 245,00 | |||
| 7 | 245,00 | |||
| 40 | 245,00 | |||
| 8 | 245,00 | |||
| 20 | 245,00 | |||
| 100 | 245,00 | |||
| 24.07.2025 | 15:08:00,199 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 24.07.2025 | 15:07:59,857 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 24.07.2025 | 15:07:56,106 | 5 | 245,10 | |
| 5 | 245,10 | |||
| 5 | 245,10 | |||
| 24.07.2025 | 15:07:50,849 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 24.07.2025 | 15:07:35,934 | 100 | 245,10 | |
| 100 | 245,10 | |||
| 100 | 245,10 | |||
| 24.07.2025 | 15:07:20,282 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 24.07.2025 | 15:06:49,219 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 24.07.2025 | 15:06:48,505 | 17 | 245,20 | |
| 17 | 245,20 | |||
| 17 | 245,20 | |||
| 24.07.2025 | 15:06:47,402 | 50 | 245,20 | |
| 50 | 245,20 | |||
| 50 | 245,20 | |||
| 24.07.2025 | 15:06:41,193 | 133 | 245,10 | |
| 28 | 245,10 | |||
| 20 | 245,10 | |||
| 133 | 245,10 | |||
| 20 | 245,10 | |||
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 45 | 245,10 | |||
| 24.07.2025 | 15:06:29,990 | 45 | 245,20 | |
| 25 | 245,20 | |||
| 45 | 245,20 | |||
| 20 | 245,20 | |||
| 24.07.2025 | 15:06:23,443 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 24.07.2025 | 15:05:31,969 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 24.07.2025 | 15:05:31,160 | 100 | 245,40 | |
| 73 | 245,40 | |||
| 1 | 245,40 | |||
| 100 | 245,40 | |||
| 9 | 245,40 | |||
| 2 | 245,40 | |||
| 15 | 245,40 | |||
| 24.07.2025 | 15:05:27,509 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 24.07.2025 | 15:05:25,732 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 24.07.2025 | 15:05:25,361 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 24.07.2025 | 15:05:15,130 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 24.07.2025 | 15:05:02,719 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 24.07.2025 | 15:05:02,607 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 24.07.2025 | 15:04:58,140 | 15 | 245,80 | |
| 15 | 245,80 | |||
| 15 | 245,80 | |||
| 24.07.2025 | 15:04:57,944 | 40 | 245,80 | |
| 5 | 245,80 | |||
| 4 | 245,80 | |||
| 40 | 245,80 | |||
| 26 | 245,80 | |||
| 5 | 245,80 | |||
| 24.07.2025 | 15:04:50,168 | 25 | 245,85 | |
| 4 | 245,85 | |||
| 25 | 245,85 | |||
| 3 | 245,85 | |||
| 18 | 245,85 | |||
| 24.07.2025 | 15:04:30,482 | 50 | 245,90 | |
| 50 | 245,90 | |||
| 10 | 245,90 | |||
| 40 | 245,90 | |||
| 24.07.2025 | 15:04:30,407 | 10 | 245,95 | |
| 10 | 245,95 | |||
| 10 | 245,95 | |||
| 24.07.2025 | 15:04:30,325 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 24.07.2025 | 15:04:26,658 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 24.07.2025 | 15:04:26,102 | 100 | 246,00 | |
| 25 | 246,00 | |||
| 10 | 246,00 | |||
| 25 | 246,00 | |||
| 100 | 246,00 | |||
| 30 | 246,00 | |||
| 10 | 246,00 | |||
| 24.07.2025 | 15:04:26,035 | 47 | 246,10 | |
| 47 | 246,10 | |||
| 47 | 246,10 | |||
| 24.07.2025 | 15:04:25,946 | 206 | 246,10 | |
| 5 | 246,10 | |||
| 201 | 246,10 | |||
| 193 | 246,10 | |||
| 13 | 246,10 | |||
| 24.07.2025 | 15:04:06,126 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 40 | 246,10 | |||
| 60 | 246,10 | |||
| 24.07.2025 | 15:02:47,391 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 24.07.2025 | 15:02:27,383 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 24.07.2025 | 15:01:57,807 | 24 | 246,40 | |
| 24 | 246,40 | |||
| 24 | 246,40 | |||
| 24.07.2025 | 15:01:51,724 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 24.07.2025 | 15:01:22,272 | 930 | 246,35 | |
| 729 | 246,35 | |||
| 900 | 246,35 | |||
| 30 | 246,35 | |||
| 201 | 246,35 | |||
| 24.07.2025 | 15:01:01,863 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 24.07.2025 | 15:00:56,461 | 14 | 246,60 | |
| 14 | 246,60 | |||
| 4 | 246,60 | |||
| 10 | 246,60 | |||
| 24.07.2025 | 15:00:28,547 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 24.07.2025 | 15:00:05,962 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 24.07.2025 | 14:58:14,724 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 24.07.2025 | 14:58:07,582 | 30 | 246,80 | |
| 30 | 246,80 | |||
| 30 | 246,80 | |||
| 24.07.2025 | 14:57:21,927 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 24.07.2025 | 14:57:09,972 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 24.07.2025 | 14:57:01,918 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 24.07.2025 | 14:56:31,469 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 24.07.2025 | 14:56:07,601 | 9 | 246,70 | |
| 9 | 246,70 | |||
| 9 | 246,70 | |||
| 24.07.2025 | 14:56:05,047 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 24.07.2025 | 14:53:02,681 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 24.07.2025 | 14:52:53,815 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 14:52:53,027 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 24.07.2025 | 14:52:46,772 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 24.07.2025 | 14:52:42,599 | 3 | 246,45 | |
| 3 | 246,45 | |||
| 3 | 246,45 | |||
| 24.07.2025 | 14:52:35,583 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 24.07.2025 | 14:52:34,325 | 33 | 246,55 | |
| 33 | 246,55 | |||
| 33 | 246,55 | |||
| 24.07.2025 | 14:50:56,790 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 24.07.2025 | 14:50:46,955 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 24.07.2025 | 14:50:18,532 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 4 | 246,80 | |||
| 1 | 246,80 | |||
| 24.07.2025 | 14:50:06,839 | 1 800 | 246,80 | |
| 1 800 | 246,80 | |||
| 1 798 | 246,80 | |||
| 2 | 246,80 | |||
| 24.07.2025 | 14:49:48,059 | 100 | 246,70 | |
| 100 | 246,70 | |||
| 100 | 246,70 | |||
| 24.07.2025 | 14:49:38,793 | 100 | 246,70 | |
| 100 | 246,70 | |||
| 100 | 246,70 | |||
| 24.07.2025 | 14:49:25,519 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 24.07.2025 | 14:48:29,577 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 24.07.2025 | 14:48:25,483 | 8 | 246,60 | |
| 8 | 246,60 | |||
| 8 | 246,60 | |||
| 24.07.2025 | 14:48:04,870 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 24.07.2025 | 14:47:19,669 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 24.07.2025 | 14:47:04,857 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 24.07.2025 | 14:46:42,410 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 24.07.2025 | 14:45:54,097 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 24.07.2025 | 14:45:29,234 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 24.07.2025 | 14:45:29,059 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 24.07.2025 | 14:45:06,258 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 24.07.2025 | 14:44:52,257 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 24.07.2025 | 14:44:32,450 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 24.07.2025 | 14:43:46,911 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 24.07.2025 | 14:43:44,592 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 24.07.2025 | 14:43:38,523 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 24.07.2025 | 14:43:36,699 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 24.07.2025 | 14:42:22,524 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 24.07.2025 | 14:42:05,373 | 4 | 247,05 | |
| 4 | 247,05 | |||
| 4 | 247,05 | |||
| 24.07.2025 | 14:41:55,591 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 24.07.2025 | 14:41:52,717 | 80 | 247,10 | |
| 80 | 247,10 | |||
| 80 | 247,10 | |||
| 24.07.2025 | 14:41:43,815 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 24.07.2025 | 14:41:16,207 | 8 | 247,10 | |
| 8 | 247,10 | |||
| 8 | 247,10 | |||
| 24.07.2025 | 14:41:02,301 | 1 100 | 246,95 | |
| 1 100 | 246,95 | |||
| 1 100 | 246,95 | |||
| 24.07.2025 | 14:40:26,920 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 24.07.2025 | 14:39:03,824 | 15 | 247,05 | |
| 15 | 247,05 | |||
| 15 | 247,05 | |||
| 24.07.2025 | 14:37:59,178 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 24.07.2025 | 14:37:45,291 | 50 | 247,00 | |
| 50 | 247,00 | |||
| 50 | 247,00 | |||
| 24.07.2025 | 14:37:30,672 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 24.07.2025 | 14:37:16,024 | 100 | 246,90 | |
| 100 | 246,90 | |||
| 100 | 246,90 | |||
| 24.07.2025 | 14:37:03,090 | 19 | 246,80 | |
| 19 | 246,80 | |||
| 19 | 246,80 | |||
| 24.07.2025 | 14:36:52,775 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 24.07.2025 | 14:36:28,830 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 24.07.2025 | 14:36:04,452 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 24.07.2025 | 14:35:50,418 | 50 | 246,80 | |
| 50 | 246,80 | |||
| 50 | 246,80 | |||
| 24.07.2025 | 14:35:18,635 | 100 | 246,80 | |
| 100 | 246,80 | |||
| 100 | 246,80 | |||
| 24.07.2025 | 14:35:14,586 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 24.07.2025 | 14:34:57,093 | 100 | 246,75 | |
| 100 | 246,75 | |||
| 100 | 246,75 | |||
| 24.07.2025 | 14:34:54,420 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 24.07.2025 | 14:33:54,379 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 24.07.2025 | 14:32:12,596 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 24.07.2025 | 14:31:55,754 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 24.07.2025 | 14:31:50,605 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 24.07.2025 | 14:31:41,599 | 15 | 246,80 | |
| 15 | 246,80 | |||
| 15 | 246,80 | |||
| 24.07.2025 | 14:31:01,782 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 24.07.2025 | 14:30:54,210 | 41 | 246,70 | |
| 41 | 246,70 | |||
| 41 | 246,70 | |||
| 24.07.2025 | 14:30:09,810 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 24.07.2025 | 14:29:47,014 | 50 | 246,70 | |
| 50 | 246,70 | |||
| 50 | 246,70 | |||
| 24.07.2025 | 14:29:28,281 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 24.07.2025 | 14:29:11,595 | 30 | 246,65 | |
| 30 | 246,65 | |||
| 30 | 246,65 | |||
| 24.07.2025 | 14:29:11,166 | 81 | 246,75 | |
| 81 | 246,75 | |||
| 81 | 246,75 | |||
| 24.07.2025 | 14:28:43,701 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 24.07.2025 | 14:28:40,305 | 30 | 246,70 | |
| 30 | 246,70 | |||
| 30 | 246,70 | |||
| 24.07.2025 | 14:27:37,596 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 24.07.2025 | 14:27:08,831 | 15 | 246,70 | |
| 15 | 246,70 | |||
| 15 | 246,70 | |||
| 24.07.2025 | 14:25:20,562 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 14:25:20,201 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 24.07.2025 | 14:25:04,461 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 24.07.2025 | 14:24:58,557 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 24.07.2025 | 14:24:47,320 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 24.07.2025 | 14:24:04,212 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 24.07.2025 | 14:23:56,344 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 8 | 246,50 | |||
| 12 | 246,50 | |||
| 24.07.2025 | 14:23:42,306 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 24.07.2025 | 14:23:10,024 | 6 | 246,70 | |
| 6 | 246,70 | |||
| 6 | 246,70 | |||
| 24.07.2025 | 14:22:49,801 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 24.07.2025 | 14:22:31,891 | 100 | 246,60 | |
| 100 | 246,60 | |||
| 100 | 246,60 | |||
| 24.07.2025 | 14:22:29,918 | 31 | 246,60 | |
| 31 | 246,60 | |||
| 31 | 246,60 | |||
| 24.07.2025 | 14:21:46,376 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 24.07.2025 | 14:21:23,744 | 16 | 246,65 | |
| 16 | 246,65 | |||
| 16 | 246,65 | |||
| 24.07.2025 | 14:20:52,113 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 24.07.2025 | 14:20:30,157 | 3 | 246,70 | |
| 3 | 246,70 | |||
| 3 | 246,70 | |||
| 24.07.2025 | 14:20:25,027 | 20 | 246,70 | |
| 20 | 246,70 | |||
| 20 | 246,70 | |||
| 24.07.2025 | 14:20:24,942 | 2 | 246,70 | |
| 2 | 246,70 | |||
| 2 | 246,70 | |||
| 24.07.2025 | 14:19:12,744 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 24.07.2025 | 14:18:28,783 | 16 | 246,65 | |
| 16 | 246,65 | |||
| 16 | 246,65 | |||
| 24.07.2025 | 14:17:56,496 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 24.07.2025 | 14:17:10,879 | 34 | 246,55 | |
| 34 | 246,55 | |||
| 34 | 246,55 | |||
| 24.07.2025 | 14:16:36,124 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 24.07.2025 | 14:15:04,051 | 3 | 246,40 | |
| 3 | 246,40 | |||
| 3 | 246,40 | |||
| 24.07.2025 | 14:14:43,439 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 24.07.2025 | 14:14:26,065 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 24.07.2025 | 14:13:47,681 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 24.07.2025 | 14:12:26,936 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 24.07.2025 | 14:11:46,337 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 24.07.2025 | 14:11:42,483 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 24.07.2025 | 14:11:30,829 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 24.07.2025 | 14:10:37,528 | 70 | 246,10 | |
| 70 | 246,10 | |||
| 70 | 246,10 | |||
| 24.07.2025 | 14:10:14,549 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 24.07.2025 | 14:10:11,096 | 50 | 246,10 | |
| 50 | 246,10 | |||
| 50 | 246,10 | |||
| 24.07.2025 | 14:10:09,220 | 202 | 246,05 | |
| 201 | 246,05 | |||
| 202 | 246,05 | |||
| 1 | 246,05 | |||
| 24.07.2025 | 14:09:57,201 | 100 | 246,00 | |
| 10 | 246,00 | |||
| 100 | 246,00 | |||
| 10 | 246,00 | |||
| 50 | 246,00 | |||
| 10 | 246,00 | |||
| 20 | 246,00 | |||
| 24.07.2025 | 14:09:41,742 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 24.07.2025 | 14:09:11,564 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 24.07.2025 | 14:09:04,838 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 24.07.2025 | 14:08:41,495 | 12 | 246,05 | |
| 12 | 246,05 | |||
| 12 | 246,05 | |||
| 24.07.2025 | 14:08:17,821 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 24.07.2025 | 14:07:57,550 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 24.07.2025 | 14:07:24,782 | 11 | 246,20 | |
| 1 | 246,20 | |||
| 11 | 246,20 | |||
| 10 | 246,20 | |||
| 24.07.2025 | 14:07:24,693 | 26 | 246,25 | |
| 6 | 246,25 | |||
| 20 | 246,25 | |||
| 10 | 246,25 | |||
| 16 | 246,25 | |||
| 24.07.2025 | 14:07:10,776 | 100 | 246,25 | |
| 100 | 246,25 | |||
| 100 | 246,25 | |||
| 24.07.2025 | 14:07:09,653 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 24.07.2025 | 14:06:34,997 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 24.07.2025 | 14:06:27,179 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 24.07.2025 | 14:06:14,477 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 24.07.2025 | 14:06:13,021 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 14:06:09,136 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 14:05:57,169 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 24.07.2025 | 14:05:17,845 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 24.07.2025 | 14:04:38,986 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 14:03:59,483 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 24.07.2025 | 14:03:48,996 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 24.07.2025 | 14:03:43,517 | 7 | 246,55 | |
| 7 | 246,55 | |||
| 7 | 246,55 | |||
| 24.07.2025 | 14:03:17,796 | 7 | 246,55 | |
| 7 | 246,55 | |||
| 7 | 246,55 | |||
| 24.07.2025 | 14:02:25,154 | 9 | 246,50 | |
| 9 | 246,50 | |||
| 9 | 246,50 | |||
| 24.07.2025 | 14:02:11,107 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 24.07.2025 | 14:01:59,827 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 24.07.2025 | 14:01:42,207 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 24.07.2025 | 14:01:34,880 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 24.07.2025 | 14:00:50,477 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 24.07.2025 | 14:00:47,323 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 24.07.2025 | 14:00:34,550 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 24.07.2025 | 14:00:17,954 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 24.07.2025 | 13:59:45,261 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 24.07.2025 | 13:59:11,025 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 24.07.2025 | 13:57:48,145 | 6 | 246,75 | |
| 6 | 246,75 | |||
| 6 | 246,75 | |||
| 24.07.2025 | 13:56:46,544 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 24.07.2025 | 13:56:29,637 | 1 | 246,80 | |
| 1 | 246,80 | |||
| 1 | 246,80 | |||
| 24.07.2025 | 13:56:06,367 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 24.07.2025 | 13:55:17,683 | 20 | 246,95 | |
| 20 | 246,95 | |||
| 20 | 246,95 | |||
| 24.07.2025 | 13:55:02,761 | 5 | 246,90 | |
| 5 | 246,90 | |||
| 5 | 246,90 | |||
| 24.07.2025 | 13:54:50,083 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 24.07.2025 | 13:54:11,712 | 45 | 246,80 | |
| 45 | 246,80 | |||
| 45 | 246,80 | |||
| 24.07.2025 | 13:53:36,885 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 24.07.2025 | 13:53:13,011 | 50 | 246,85 | |
| 50 | 246,85 | |||
| 50 | 246,85 | |||
| 24.07.2025 | 13:53:09,376 | 50 | 246,90 | |
| 50 | 246,90 | |||
| 50 | 246,90 | |||
| 24.07.2025 | 13:52:37,244 | 60 | 246,90 | |
| 10 | 246,90 | |||
| 50 | 246,90 | |||
| 60 | 246,90 | |||
| 24.07.2025 | 13:52:31,359 | 10 | 247,00 | |
| 10 | 247,00 | |||
| 10 | 247,00 | |||
| 24.07.2025 | 13:52:26,128 | 41 | 247,00 | |
| 40 | 247,00 | |||
| 41 | 247,00 | |||
| 1 | 247,00 | |||
| 24.07.2025 | 13:52:16,713 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 24.07.2025 | 13:52:14,920 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 24.07.2025 | 13:51:40,942 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 24.07.2025 | 13:51:27,620 | 4 | 247,20 | |
| 4 | 247,20 | |||
| 4 | 247,20 | |||
| 24.07.2025 | 13:51:21,017 | 80 | 247,20 | |
| 80 | 247,20 | |||
| 80 | 247,20 | |||
| 24.07.2025 | 13:50:54,841 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 24.07.2025 | 13:50:45,522 | 80 | 247,30 | |
| 80 | 247,30 | |||
| 80 | 247,30 | |||
| 24.07.2025 | 13:50:28,623 | 6 | 247,45 | |
| 6 | 247,45 | |||
| 6 | 247,45 | |||
| 24.07.2025 | 13:50:20,421 | 45 | 247,50 | |
| 45 | 247,50 | |||
| 45 | 247,50 | |||
| 24.07.2025 | 13:50:16,999 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 24.07.2025 | 13:50:14,754 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 24.07.2025 | 13:50:12,854 | 5 | 247,65 | |
| 5 | 247,65 | |||
| 5 | 247,65 | |||
| 24.07.2025 | 13:50:10,492 | 18 | 247,65 | |
| 18 | 247,65 | |||
| 18 | 247,65 | |||
| 24.07.2025 | 13:49:17,162 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 24.07.2025 | 13:49:05,344 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 24.07.2025 | 13:47:22,449 | 15 | 247,50 | |
| 15 | 247,50 | |||
| 15 | 247,50 | |||
| 24.07.2025 | 13:47:10,754 | 6 | 247,60 | |
| 6 | 247,60 | |||
| 6 | 247,60 | |||
| 24.07.2025 | 13:46:31,007 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 24.07.2025 | 13:46:06,281 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 24.07.2025 | 13:46:02,972 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 24.07.2025 | 13:44:57,165 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 24.07.2025 | 13:44:51,110 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 24.07.2025 | 13:44:42,704 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 24.07.2025 | 13:44:09,141 | 19 | 247,50 | |
| 19 | 247,50 | |||
| 19 | 247,50 | |||
| 24.07.2025 | 13:43:45,809 | 60 | 247,55 | |
| 60 | 247,55 | |||
| 60 | 247,55 | |||
| 24.07.2025 | 13:43:04,682 | 9 | 247,60 | |
| 9 | 247,60 | |||
| 9 | 247,60 | |||
| 24.07.2025 | 13:42:38,130 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 24.07.2025 | 13:42:20,507 | 50 | 247,55 | |
| 50 | 247,55 | |||
| 50 | 247,55 | |||
| 24.07.2025 | 13:42:12,371 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 24.07.2025 | 13:41:21,274 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 24.07.2025 | 13:41:21,002 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 24.07.2025 | 13:41:15,830 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 24.07.2025 | 13:40:24,005 | 20 | 247,55 | |
| 20 | 247,55 | |||
| 20 | 247,55 | |||
| 24.07.2025 | 13:40:23,223 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 24.07.2025 | 13:40:14,283 | 48 | 247,50 | |
| 48 | 247,50 | |||
| 48 | 247,50 | |||
| 24.07.2025 | 13:39:35,956 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 24.07.2025 | 13:39:35,529 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 24.07.2025 | 13:37:29,175 | 59 | 247,50 | |
| 59 | 247,50 | |||
| 59 | 247,50 | |||
| 24.07.2025 | 13:36:58,638 | 50 | 247,40 | |
| 50 | 247,40 | |||
| 50 | 247,40 | |||
| 24.07.2025 | 13:36:39,182 | 100 | 247,40 | |
| 100 | 247,40 | |||
| 100 | 247,40 | |||
| 24.07.2025 | 13:36:19,113 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 24.07.2025 | 13:36:15,626 | 8 | 247,40 | |
| 8 | 247,40 | |||
| 8 | 247,40 | |||
| 24.07.2025 | 13:35:48,922 | 40 | 247,45 | |
| 40 | 247,45 | |||
| 40 | 247,45 | |||
| 24.07.2025 | 13:34:36,328 | 15 | 247,40 | |
| 15 | 247,40 | |||
| 15 | 247,40 | |||
| 24.07.2025 | 13:34:33,593 | 50 | 247,45 | |
| 50 | 247,45 | |||
| 50 | 247,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00