Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2067

2850

41,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	12:09:01,327	12		41,82
			12	41,82
			12	41,82
05.08.2025	12:08:50,810	52		41,835
			52	41,835
			52	41,835
05.08.2025	12:08:50,253	1 000		41,82
			1 000	41,82
			1 000	41,82
05.08.2025	12:08:41,538	25		41,82
			25	41,82
			25	41,82
05.08.2025	12:08:37,911	10		41,835
			10	41,835
			10	41,835
05.08.2025	12:08:27,810	103		41,82
			103	41,82
			103	41,82
05.08.2025	12:08:23,696	240		41,82
			240	41,82
			240	41,82
05.08.2025	12:08:19,762	151		41,82
			151	41,82
			151	41,82
05.08.2025	12:08:19,552	12		41,81
			12	41,81
			12	41,81
05.08.2025	12:08:16,849	250		41,835
			250	41,835
			250	41,835
05.08.2025	12:08:13,498	10		41,835
			10	41,835
			10	41,835
05.08.2025	12:08:04,286	2		41,835
			2	41,835
			2	41,835
05.08.2025	12:07:47,124	20		41,835
			20	41,835
			20	41,835
05.08.2025	12:07:35,118	650		41,835
			650	41,835
			650	41,835
05.08.2025	12:07:22,273	1		41,835
			1	41,835
			1	41,835
05.08.2025	12:07:10,485	4		41,84
			4	41,84
			4	41,84
05.08.2025	12:06:55,243	10		41,85
			10	41,85
			10	41,85
05.08.2025	12:06:43,447	520		41,82
			520	41,82
			520	41,82
05.08.2025	12:06:25,569	10		41,82
			10	41,82
			10	41,82
05.08.2025	12:06:21,509	250		41,82
			250	41,82
			250	41,82
05.08.2025	12:05:25,335	3		41,85
			3	41,85
			3	41,85
05.08.2025	12:05:14,523	5		41,84
			5	41,84
			5	41,84
05.08.2025	12:05:07,362	6		41,84
			6	41,84
			6	41,84
05.08.2025	12:05:05,431	75		41,84
			75	41,84
			75	41,84
05.08.2025	12:04:49,330	95		41,815
			95	41,815
			95	41,815
05.08.2025	12:04:44,989	1 245		41,815
			1 245	41,815
			1 245	41,815
05.08.2025	12:04:43,091	20		41,795
			20	41,795
			20	41,795
05.08.2025	12:04:02,937	100		41,795
			100	41,795
			100	41,795
05.08.2025	12:03:29,544	23		41,795
			23	41,795
			23	41,795
05.08.2025	12:03:19,785	349		41,795
			349	41,795
			349	41,795
05.08.2025	12:03:15,493	35		41,795
			35	41,795
			35	41,795
05.08.2025	12:03:14,719	3		41,795
			3	41,795
			3	41,795
05.08.2025	12:03:14,176	25		41,77
			25	41,77
			2	41,77
			23	41,77
05.08.2025	12:03:00,749	40		41,80
			40	41,80
			40	41,80
05.08.2025	12:02:54,465	10		41,805
			10	41,805
			10	41,805
05.08.2025	12:02:47,897	200		41,805
			200	41,805
			200	41,805
05.08.2025	12:02:45,040	10		41,795
			10	41,795
			10	41,795
05.08.2025	12:02:07,684	282		41,80
			282	41,80
			282	41,80
05.08.2025	12:01:31,924	50		41,78
			50	41,78
			50	41,78
05.08.2025	12:01:26,007	90		41,80
			90	41,80
			90	41,80
05.08.2025	12:01:17,294	1		41,815
			1	41,815
			1	41,815
05.08.2025	12:01:09,349	200		41,815
			200	41,815
			200	41,815
05.08.2025	12:01:02,266	8		41,84
			8	41,84
			8	41,84
05.08.2025	12:00:23,894	10		41,82
			10	41,82
			10	41,82
05.08.2025	12:00:13,391	5		41,78
			5	41,78
			5	41,78
05.08.2025	12:00:09,264	1		41,78
			1	41,78
			1	41,78
05.08.2025	11:59:58,396	5		41,775
			5	41,775
			5	41,775
05.08.2025	11:59:57,090	3		41,795
			3	41,795
			3	41,795
05.08.2025	11:59:36,751	50		41,75
			50	41,75
			50	41,75
05.08.2025	11:59:36,377	15		41,76
			15	41,76
			15	41,76
05.08.2025	11:59:32,226	1		41,75
			1	41,75
			1	41,75
05.08.2025	11:59:29,273	2		41,76
			2	41,76
			2	41,76
05.08.2025	11:59:24,328	120		41,775
			120	41,775
			120	41,775
05.08.2025	11:58:52,580	50		41,76
			50	41,76
			50	41,76
05.08.2025	11:58:40,609	120		41,76
			120	41,76
			120	41,76
05.08.2025	11:58:30,292	800		41,76
			800	41,76
			800	41,76
05.08.2025	11:58:27,133	300		41,74
			300	41,74
			300	41,74
05.08.2025	11:58:06,924	30		41,73
			30	41,73
			30	41,73
05.08.2025	11:58:03,864	3		41,74
			3	41,74
			3	41,74
05.08.2025	11:57:53,062	4		41,725
			4	41,725
			4	41,725
05.08.2025	11:57:49,327	150		41,705
			150	41,705
			150	41,705
05.08.2025	11:57:44,249	120		41,72
			120	41,72
			120	41,72
05.08.2025	11:57:39,807	1		41,72
			1	41,72
			1	41,72
05.08.2025	11:57:31,671	47		41,725
			47	41,725
			47	41,725
05.08.2025	11:57:20,546	6		41,70
			6	41,70
			6	41,70
05.08.2025	11:57:18,892	50		41,725
			50	41,725
			50	41,725
05.08.2025	11:57:07,753	50		41,715
			50	41,715
			50	41,715
05.08.2025	11:56:59,806	100		41,735
			100	41,735
			100	41,735
05.08.2025	11:56:53,133	57		41,715
			57	41,715
			57	41,715
05.08.2025	11:56:51,803	7		41,715
			7	41,715
			7	41,715
05.08.2025	11:56:47,834	20		41,735
			20	41,735
			20	41,735
05.08.2025	11:56:41,391	400		41,72
			400	41,72
			400	41,72
05.08.2025	11:56:41,254	212		41,72
			212	41,72
			212	41,72
05.08.2025	11:56:41,182	140		41,71
			140	41,71
			140	41,71
05.08.2025	11:56:39,794	30		41,715
			30	41,715
			30	41,715
05.08.2025	11:56:39,727	1		41,715
			1	41,715
			1	41,715
05.08.2025	11:56:20,879	12		41,735
			12	41,735
			12	41,735
05.08.2025	11:56:18,911	2		41,74
			2	41,74
			2	41,74
05.08.2025	11:56:18,339	50		41,74
			50	41,74
			50	41,74
05.08.2025	11:56:12,890	285		41,75
			285	41,75
			285	41,75
05.08.2025	11:56:11,527	350		41,75
			191	41,75
			350	41,75
			50	41,75
			30	41,75
			50	41,75
			5	41,75
			24	41,75
05.08.2025	11:55:52,191	8		41,755
			8	41,755
			8	41,755
05.08.2025	11:55:51,100	20		41,755
			20	41,755
			20	41,755
05.08.2025	11:55:41,564	50		41,755
			50	41,755
			50	41,755
05.08.2025	11:55:23,991	3		41,755
			3	41,755
			3	41,755
05.08.2025	11:55:04,082	2		41,775
			2	41,775
			2	41,775
05.08.2025	11:54:37,557	40		41,775
			40	41,775
			40	41,775
05.08.2025	11:54:16,425	24		41,785
			24	41,785
			24	41,785
05.08.2025	11:53:58,376	2 066		41,775
			2 066	41,775
			2 066	41,775
05.08.2025	11:53:57,300	6		41,76
			6	41,76
			6	41,76
05.08.2025	11:53:57,147	120		41,76
			120	41,76
			120	41,76
05.08.2025	11:53:55,658	50		41,775
			50	41,775
			50	41,775
05.08.2025	11:53:45,234	5		41,775
			5	41,775
			5	41,775
05.08.2025	11:53:15,992	220		41,785
			220	41,785
			220	41,785
05.08.2025	11:52:51,504	36		41,795
			36	41,795
			36	41,795
05.08.2025	11:52:41,628	148		41,795
			148	41,795
			148	41,795
05.08.2025	11:52:38,898	100		41,795
			100	41,795
			100	41,795
05.08.2025	11:52:01,808	15		41,80
			15	41,80
			15	41,80
05.08.2025	11:51:53,647	4		41,80
			4	41,80
			4	41,80
05.08.2025	11:51:44,826	15		41,805
			15	41,805
			15	41,805
05.08.2025	11:51:37,346	1		41,795
			1	41,795
			1	41,795
05.08.2025	11:51:34,497	50		41,795
			50	41,795
			50	41,795
05.08.2025	11:51:23,295	15		41,775
			15	41,775
			15	41,775
05.08.2025	11:51:23,178	1 560		41,775
			1 560	41,775
			1 555	41,775
			5	41,775
05.08.2025	11:51:03,645	215		41,87
			215	41,87
			70	41,87
			145	41,87
05.08.2025	11:50:59,075	10 200		41,87
			10 200	41,87
			60	41,87
			180	41,87
			700	41,87
			9 000	41,87
			260	41,87
05.08.2025	11:50:34,686	3 000		41,825
			3 000	41,825
			3 000	41,825
05.08.2025	11:50:34,610	10		41,825
			10	41,825
			10	41,825
05.08.2025	11:50:32,714	80		41,815
			53	41,815
			80	41,815
			27	41,815
05.08.2025	11:50:26,810	83		41,825
			83	41,825
			83	41,825
05.08.2025	11:50:20,581	20		41,825
			20	41,825
			20	41,825
05.08.2025	11:49:53,255	2		41,825
			2	41,825
			2	41,825
05.08.2025	11:49:49,077	100		41,825
			100	41,825
			100	41,825
05.08.2025	11:49:42,896	84		41,84
			84	41,84
			84	41,84
05.08.2025	11:49:23,968	8		41,84
			8	41,84
			8	41,84
05.08.2025	11:49:18,233	3		41,815
			3	41,815
			3	41,815
05.08.2025	11:49:10,591	380		41,84
			130	41,84
			250	41,84
			380	41,84
05.08.2025	11:49:01,831	1		41,84
			1	41,84
			1	41,84
05.08.2025	11:48:56,938	15		41,84
			15	41,84
			15	41,84
05.08.2025	11:48:47,943	19		41,835
			19	41,835
			19	41,835
05.08.2025	11:48:39,738	43		41,83
			30	41,83
			13	41,83
			43	41,83
05.08.2025	11:48:35,615	125		41,855
			125	41,855
			125	41,855
05.08.2025	11:48:27,492	10		41,87
			10	41,87
			10	41,87
05.08.2025	11:48:27,187	50		41,87
			50	41,87
			50	41,87
05.08.2025	11:48:24,862	115		41,87
			115	41,87
			115	41,87
05.08.2025	11:48:09,358	10		41,875
			10	41,875
			10	41,875
05.08.2025	11:48:05,977	2 000		41,865
			2 000	41,865
			2 000	41,865
05.08.2025	11:48:04,318	5		41,875
			5	41,875
			5	41,875
05.08.2025	11:47:47,522	50		41,85
			50	41,85
			48	41,85
			2	41,85
05.08.2025	11:47:41,207	50		41,87
			50	41,87
			50	41,87
05.08.2025	11:47:26,290	12		41,87
			12	41,87
			12	41,87
05.08.2025	11:46:59,090	20		41,90
			20	41,90
			20	41,90
05.08.2025	11:46:57,661	200		41,90
			200	41,90
			200	41,90
05.08.2025	11:46:53,189	1		41,90
			1	41,90
			1	41,90
05.08.2025	11:46:46,491	100		41,89
			100	41,89
			100	41,89
05.08.2025	11:46:46,073	15		41,90
			15	41,90
			15	41,90
05.08.2025	11:46:40,795	80		41,90
			80	41,90
			80	41,90
05.08.2025	11:46:22,331	119		41,90
			19	41,90
			119	41,90
			100	41,90
05.08.2025	11:46:22,185	9		41,91
			9	41,91
			9	41,91
05.08.2025	11:46:11,246	14		41,915
			14	41,915
			14	41,915
05.08.2025	11:45:11,875	59		41,935
			59	41,935
			59	41,935
05.08.2025	11:45:00,397	70		41,935
			70	41,935
			70	41,935
05.08.2025	11:44:52,374	500		41,935
			500	41,935
			500	41,935
05.08.2025	11:44:31,393	200		41,935
			200	41,935
			200	41,935
05.08.2025	11:44:25,044	5		41,935
			5	41,935
			5	41,935
05.08.2025	11:43:51,186	17		41,915
			17	41,915
			17	41,915
05.08.2025	11:43:48,799	476		41,935
			476	41,935
			476	41,935
05.08.2025	11:43:46,062	60		41,935
			60	41,935
			10	41,935
			50	41,935
05.08.2025	11:43:39,499	10		41,935
			10	41,935
			10	41,935
05.08.2025	11:43:24,831	12		41,935
			12	41,935
			12	41,935
05.08.2025	11:43:05,615	25		41,935
			25	41,935
			25	41,935
05.08.2025	11:42:37,311	30		41,905
			30	41,905
			30	41,905
05.08.2025	11:42:27,929	30		41,915
			30	41,915
			30	41,915
05.08.2025	11:42:19,368	1 100		41,92
			1 100	41,92
			1 100	41,92
05.08.2025	11:42:12,608	12		41,92
			12	41,92
			12	41,92
05.08.2025	11:42:04,095	42		41,905
			42	41,905
			42	41,905
05.08.2025	11:41:53,439	200		41,915
			200	41,915
			200	41,915
05.08.2025	11:41:38,356	8		41,93
			8	41,93
			8	41,93
05.08.2025	11:41:21,917	250		41,92
			250	41,92
			250	41,92
05.08.2025	11:41:20,141	250		41,92
			250	41,92
			250	41,92
05.08.2025	11:41:04,881	23		41,93
			23	41,93
			23	41,93
05.08.2025	11:40:38,569	240		41,96
			240	41,96
			240	41,96
05.08.2025	11:40:38,113	50		41,945
			50	41,945
			50	41,945
05.08.2025	11:40:36,407	25		41,96
			25	41,96
			25	41,96
05.08.2025	11:39:50,635	60		41,93
			60	41,93
			60	41,93
05.08.2025	11:39:36,875	17		41,93
			17	41,93
			17	41,93
05.08.2025	11:38:44,384	30		41,93
			30	41,93
			30	41,93
05.08.2025	11:38:41,954	60		41,905
			60	41,905
			60	41,905
05.08.2025	11:38:35,507	28		41,935
			28	41,935
			28	41,935
05.08.2025	11:38:25,627	34		41,935
			34	41,935
			34	41,935
05.08.2025	11:38:25,205	222		41,935
			222	41,935
			222	41,935
05.08.2025	11:38:08,743	100		41,93
			100	41,93
			100	41,93
05.08.2025	11:38:03,954	250		41,94
			250	41,94
			250	41,94
05.08.2025	11:37:47,953	3		41,935
			3	41,935
			3	41,935
05.08.2025	11:37:43,125	2		41,955
			2	41,955
			2	41,955
05.08.2025	11:36:36,188	200		41,95
			200	41,95
			200	41,95
05.08.2025	11:36:32,403	32		41,93
			32	41,93
			32	41,93
05.08.2025	11:36:31,378	12		41,95
			12	41,95
			12	41,95
05.08.2025	11:36:00,539	24		41,975
			24	41,975
			24	41,975
05.08.2025	11:35:41,969	23		41,94
			23	41,94
			23	41,94
05.08.2025	11:35:33,520	50		41,935
			50	41,935
			50	41,935
05.08.2025	11:35:19,618	1 000		41,93
			1 000	41,93
			1 000	41,93
05.08.2025	11:35:19,201	87		41,91
			87	41,91
			87	41,91
05.08.2025	11:35:14,627	25		41,94
			25	41,94
			25	41,94
05.08.2025	11:35:11,766	58		41,915
			58	41,915
			58	41,915
05.08.2025	11:35:05,494	240		41,93
			240	41,93
			240	41,93
05.08.2025	11:35:04,084	90		41,93
			90	41,93
			90	41,93
05.08.2025	11:34:58,218	4		41,92
			4	41,92
			4	41,92
05.08.2025	11:34:50,084	600		41,875
			600	41,875
			600	41,875
05.08.2025	11:34:45,459	47		41,90
			47	41,90
			47	41,90
05.08.2025	11:34:29,928	50		41,87
			50	41,87
			50	41,87
05.08.2025	11:34:22,832	475		41,85
			475	41,85
			475	41,85
05.08.2025	11:34:06,981	12		41,85
			12	41,85
			12	41,85
05.08.2025	11:34:01,649	24		41,85
			24	41,85
			24	41,85
05.08.2025	11:33:29,762	9		41,85
			9	41,85
			9	41,85
05.08.2025	11:33:02,583	25		41,875
			25	41,875
			25	41,875
05.08.2025	11:32:52,092	10		41,86
			10	41,86
			10	41,86
05.08.2025	11:32:50,368	67		41,86
			67	41,86
			67	41,86
05.08.2025	11:32:48,859	40		41,86
			40	41,86
			40	41,86
05.08.2025	11:32:38,710	238		41,86
			238	41,86
			238	41,86
05.08.2025	11:32:35,511	25		41,86
			25	41,86
			25	41,86
05.08.2025	11:31:57,598	215		41,825
			215	41,825
			215	41,825
05.08.2025	11:31:52,006	96		41,825
			96	41,825
			96	41,825
05.08.2025	11:31:41,814	20		41,81
			20	41,81
			20	41,81
05.08.2025	11:31:19,577	3		41,815
			3	41,815
			3	41,815
05.08.2025	11:31:05,800	45		41,815
			45	41,815
			45	41,815
05.08.2025	11:31:00,016	100		41,79
			100	41,79
			100	41,79
05.08.2025	11:30:42,571	400		41,80
			400	41,80
			400	41,80
05.08.2025	11:30:24,723	115		41,80
			115	41,80
			55	41,80
			50	41,80
			10	41,80
05.08.2025	11:30:24,340	2		41,815
			2	41,815
			2	41,815
05.08.2025	11:30:11,292	100		41,84
			100	41,84
			100	41,84
05.08.2025	11:29:53,048	200		41,88
			200	41,88
			200	41,88
05.08.2025	11:29:44,178	9 242		41,89
			300	41,89
			8 922	41,89
			20	41,89
			9 000	41,89
			239	41,89
			3	41,89
05.08.2025	11:28:46,222	3 000		41,825
			3 000	41,825
			3 000	41,825
05.08.2025	11:28:44,972	12		41,825
			12	41,825
			12	41,825
05.08.2025	11:28:39,927	30		41,84
			30	41,84
			30	41,84
05.08.2025	11:28:28,585	71		41,875
			71	41,875
			71	41,875
05.08.2025	11:27:52,824	775		41,87
			775	41,87
			775	41,87
05.08.2025	11:27:51,504	150		41,87
			150	41,87
			150	41,87
05.08.2025	11:27:49,322	70		41,87
			70	41,87
			70	41,87
05.08.2025	11:27:25,981	600		41,84
			600	41,84
			600	41,84
05.08.2025	11:27:25,853	5		41,87
			5	41,87
			5	41,87
05.08.2025	11:27:11,553	450		41,87
			450	41,87
			450	41,87
05.08.2025	11:27:03,775	60		41,85
			60	41,85
			60	41,85
05.08.2025	11:26:57,258	70		41,87
			70	41,87
			70	41,87
05.08.2025	11:26:53,625	18		41,87
			18	41,87
			18	41,87
05.08.2025	11:26:48,428	50		41,87
			50	41,87
			50	41,87
05.08.2025	11:26:44,099	100		41,82
			100	41,82
			100	41,82
05.08.2025	11:26:32,087	100		41,85
			100	41,85
			100	41,85
05.08.2025	11:26:27,168	27		41,85
			27	41,85
			27	41,85
05.08.2025	11:26:10,347	35		41,855
			35	41,855
			35	41,855
05.08.2025	11:26:08,076	32		41,87
			32	41,87
			32	41,87
05.08.2025	11:26:03,718	15		41,87
			15	41,87
			15	41,87
05.08.2025	11:25:51,347	25		41,88
			25	41,88
			25	41,88
05.08.2025	11:25:23,444	238		41,875
			238	41,875
			238	41,875
05.08.2025	11:24:59,075	20		41,90
			20	41,90
			20	41,90
05.08.2025	11:24:50,578	70		41,875
			70	41,875
			70	41,875
05.08.2025	11:24:46,119	3		41,875
			3	41,875
			3	41,875
05.08.2025	11:24:38,841	3		41,875
			3	41,875
			3	41,875
05.08.2025	11:24:35,518	150		41,855
			150	41,855
			150	41,855
05.08.2025	11:24:31,362	1		41,86
			1	41,86
			1	41,86
05.08.2025	11:24:22,615	727		41,86
			727	41,86
			727	41,86
05.08.2025	11:24:19,926	40		41,86
			40	41,86
			40	41,86
05.08.2025	11:24:12,858	3		41,86
			3	41,86
			3	41,86
05.08.2025	11:23:57,268	130		41,86
			130	41,86
			130	41,86
05.08.2025	11:23:57,050	15		41,86
			15	41,86
			15	41,86
05.08.2025	11:23:56,141	300		41,86
			300	41,86
			300	41,86
05.08.2025	11:23:52,914	58		41,85
			58	41,85
			58	41,85
05.08.2025	11:23:48,044	1		41,86
			1	41,86
			1	41,86
05.08.2025	11:23:34,837	40		41,85
			40	41,85
			40	41,85
05.08.2025	11:23:15,265	10		41,85
			10	41,85
			10	41,85
05.08.2025	11:23:04,555	30		41,85
			30	41,85
			30	41,85
05.08.2025	11:22:59,477	2		41,85
			2	41,85
			2	41,85
05.08.2025	11:22:58,983	7		41,85
			7	41,85
			7	41,85
05.08.2025	11:22:47,233	24		41,85
			24	41,85
			24	41,85
05.08.2025	11:22:46,744	25		41,86
			25	41,86
			25	41,86
05.08.2025	11:22:43,126	100		41,855
			100	41,855
			100	41,855
05.08.2025	11:22:32,756	30		41,88
			30	41,88
			30	41,88
05.08.2025	11:22:13,679	2 400		41,87
			2 400	41,87
			2 400	41,87
05.08.2025	11:22:08,340	36		41,88
			36	41,88
			36	41,88
05.08.2025	11:21:47,975	3		41,85
			3	41,85
			3	41,85
05.08.2025	11:21:40,439	130		41,855
			130	41,855
			130	41,855
05.08.2025	11:21:38,911	2		41,855
			2	41,855
			2	41,855
05.08.2025	11:21:22,219	30		41,85
			30	41,85
			30	41,85
05.08.2025	11:21:18,498	37		41,83
			37	41,83
			37	41,83
05.08.2025	11:21:16,682	2		41,85
			2	41,85
			2	41,85
05.08.2025	11:21:11,986	40		41,85
			40	41,85
			40	41,85
05.08.2025	11:21:02,362	125		41,86
			125	41,86
			125	41,86
05.08.2025	11:21:00,894	56		41,84
			56	41,84
			56	41,84
05.08.2025	11:20:48,217	100		41,825
			100	41,825
			100	41,825
05.08.2025	11:20:15,279	60		41,835
			60	41,835
			60	41,835
05.08.2025	11:20:10,437	75		41,835
			75	41,835
			75	41,835
05.08.2025	11:19:59,065	143		41,84
			143	41,84
			143	41,84
05.08.2025	11:19:49,431	100		41,86
			100	41,86
			100	41,86
05.08.2025	11:19:40,003	2		41,88
			2	41,88
			2	41,88
05.08.2025	11:19:39,280	25		41,88
			25	41,88
			25	41,88
05.08.2025	11:19:36,791	48		41,885
			48	41,885
			48	41,885
05.08.2025	11:19:33,435	100		41,885
			100	41,885
			100	41,885
05.08.2025	11:19:33,306	10		41,90
			10	41,90
			10	41,90
05.08.2025	11:19:24,058	10		41,90
			10	41,90
			10	41,90
05.08.2025	11:19:21,142	200		41,885
			200	41,885
			200	41,885
05.08.2025	11:19:20,151	105		41,885
			105	41,885
			105	41,885
05.08.2025	11:19:15,531	3		41,885
			3	41,885
			3	41,885
05.08.2025	11:19:14,025	143		41,90
			143	41,90
			143	41,90
05.08.2025	11:19:09,506	8		41,915
			8	41,915
			8	41,915
05.08.2025	11:18:52,164	239		41,90
			239	41,90
			239	41,90
05.08.2025	11:18:51,071	10		41,90
			10	41,90
			10	41,90
05.08.2025	11:18:44,081	143		41,90
			143	41,90
			143	41,90
05.08.2025	11:18:36,492	1		41,915
			1	41,915
			1	41,915
05.08.2025	11:18:19,288	3		41,855
			3	41,855
			3	41,855
05.08.2025	11:18:12,017	30		41,86
			30	41,86
			30	41,86
05.08.2025	11:18:01,760	21		41,82
			21	41,82
			21	41,82
05.08.2025	11:18:01,616	52		41,835
			52	41,835
			52	41,835
05.08.2025	11:17:26,130	50		41,825
			50	41,825
			50	41,825
05.08.2025	11:17:20,148	100		41,86
			100	41,86
			100	41,86
05.08.2025	11:17:19,798	175		41,86
			175	41,86
			175	41,86
05.08.2025	11:17:12,457	20		41,86
			20	41,86
			20	41,86
05.08.2025	11:17:11,896	10		41,845
			10	41,845
			10	41,845
05.08.2025	11:16:52,850	143		41,90
			143	41,90
			143	41,90
05.08.2025	11:16:52,633	3		41,885
			3	41,885
			3	41,885
05.08.2025	11:16:52,230	1		41,90
			1	41,90
			1	41,90
05.08.2025	11:16:49,886	125		41,885
			125	41,885
			125	41,885
05.08.2025	11:16:31,694	100		41,915
			100	41,915
			100	41,915
05.08.2025	11:16:29,687	8		41,89
			8	41,89
			8	41,89
05.08.2025	11:16:28,024	99		41,89
			99	41,89
			99	41,89
05.08.2025	11:16:17,398	1		41,915
			1	41,915
			1	41,915
05.08.2025	11:16:13,548	22		41,93
			22	41,93
			22	41,93
05.08.2025	11:16:04,067	1		41,94
			1	41,94
			1	41,94
05.08.2025	11:15:51,860	35		41,97
			35	41,97
			35	41,97
05.08.2025	11:15:46,987	50		41,975
			50	41,975
			50	41,975
05.08.2025	11:15:40,079	10		41,975
			10	41,975
			10	41,975
05.08.2025	11:15:37,056	5		41,995
			5	41,995
			5	41,995
05.08.2025	11:15:25,979	1		42,00
			1	42,00
			1	42,00
05.08.2025	11:15:17,929	8		42,00
			8	42,00
			8	42,00
05.08.2025	11:15:09,591	20		41,97
			20	41,97
			20	41,97
05.08.2025	11:14:49,564	400		41,97
			400	41,97
			400	41,97
05.08.2025	11:14:40,728	45		41,96
			45	41,96
			45	41,96
05.08.2025	11:13:58,004	75		41,95
			5	41,95
			70	41,95
			75	41,95
05.08.2025	11:13:28,255	67		41,97
			67	41,97
			67	41,97
05.08.2025	11:13:25,250	50		41,955
			50	41,955
			50	41,955
05.08.2025	11:13:20,895	50		41,955
			50	41,955
			50	41,955
05.08.2025	11:13:18,210	100		41,975
			100	41,975
			100	41,975
05.08.2025	11:13:07,781	1		41,955
			1	41,955
			1	41,955
05.08.2025	11:13:01,271	130		41,955
			130	41,955
			130	41,955
05.08.2025	11:12:48,072	3		41,955
			3	41,955
			3	41,955

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 151,30 / Ask: 151,56
Stückzahl: 269 554
+8,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:01:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung