Tradegate Exchange

Vanguard S&P 500 UCITS ETF

954

857

99.464

Date	Time	Volume	Order Volume	Price
13/05/2025	11:43:14.490	3		99.464
			3	99.464
			3	99.464
13/05/2025	11:42:23.782	3		99.444
			3	99.444
			3	99.444
13/05/2025	11:42:20.120	152		99.462
			152	99.462
			152	99.462
13/05/2025	11:41:37.395	1		99.448
			1	99.448
			1	99.448
13/05/2025	11:41:03.384	2		99.448
			2	99.448
			2	99.448
13/05/2025	11:40:35.127	190		99.442
			190	99.442
			190	99.442
13/05/2025	11:40:26.450	1		99.442
			1	99.442
			1	99.442
13/05/2025	11:39:58.376	1		99.448
			1	99.448
			1	99.448
13/05/2025	11:39:38.144	3		99.432
			3	99.432
			3	99.432
13/05/2025	11:39:23.352	1		99.45
			1	99.45
			1	99.45
13/05/2025	11:39:12.276	11		99.454
			11	99.454
			11	99.454
13/05/2025	11:38:40.065	1		99.466
			1	99.466
			1	99.466
13/05/2025	11:37:35.142	1		99.474
			1	99.474
			1	99.474
13/05/2025	11:37:09.903	10		99.458
			10	99.458
			10	99.458
13/05/2025	11:36:29.518	1		99.456
			1	99.456
			1	99.456
13/05/2025	11:36:24.474	6		99.438
			6	99.438
			6	99.438
13/05/2025	11:35:09.709	1		99.432
			1	99.432
			1	99.432
13/05/2025	11:34:48.364	14		99.424
			14	99.424
			14	99.424
13/05/2025	11:34:10.144	1		99.428
			1	99.428
			1	99.428
13/05/2025	11:33:54.845	1		99.408
			1	99.408
			1	99.408
13/05/2025	11:33:29.509	3		99.41
			3	99.41
			3	99.41
13/05/2025	11:31:22.052	50		99.412
			50	99.412
			50	99.412
13/05/2025	11:31:06.383	20		99.43
			20	99.43
			20	99.43
13/05/2025	11:30:42.829	1		99.448
			1	99.448
			1	99.448
13/05/2025	11:30:13.680	50		99.46
			50	99.46
			50	99.46
13/05/2025	11:30:03.878	1		99.476
			1	99.476
			1	99.476
13/05/2025	11:29:59.049	1		99.444
			1	99.444
			1	99.444
13/05/2025	11:29:18.603	2		99.46
			2	99.46
			2	99.46
13/05/2025	11:28:40.661	3		99.43
			3	99.43
			3	99.43
13/05/2025	11:28:33.884	27		99.456
			27	99.456
			27	99.456
13/05/2025	11:27:41.115	139		99.438
			139	99.438
			139	99.438
13/05/2025	11:27:39.624	22		99.438
			22	99.438
			22	99.438
13/05/2025	11:27:22.950	1		99.442
			1	99.442
			1	99.442
13/05/2025	11:27:07.755	3		99.444
			3	99.444
			3	99.444
13/05/2025	11:26:43.996	3		99.442
			3	99.442
			3	99.442
13/05/2025	11:26:16.411	11		99.416
			11	99.416
			11	99.416
13/05/2025	11:25:43.504	94		99.44
			94	99.44
			94	99.44
13/05/2025	11:25:12.823	4		99.416
			4	99.416
			4	99.416
13/05/2025	11:24:56.422	1		99.43
			1	99.43
			1	99.43
13/05/2025	11:24:48.778	6		99.442
			6	99.442
			6	99.442
13/05/2025	11:24:12.959	1		99.404
			1	99.404
			1	99.404
13/05/2025	11:23:56.841	11		99.41
			11	99.41
			11	99.41
13/05/2025	11:23:21.680	89		99.402
			89	99.402
			89	99.402
13/05/2025	11:21:12.425	1		99.416
			1	99.416
			1	99.416
13/05/2025	11:20:06.037	109		99.414
			109	99.414
			109	99.414
13/05/2025	11:19:42.295	3		99.384
			3	99.384
			3	99.384
13/05/2025	11:19:27.399	6		99.386
			6	99.386
			6	99.386
13/05/2025	11:18:14.153	2		99.394
			2	99.394
			2	99.394
13/05/2025	11:16:53.403	5		99.402
			5	99.402
			5	99.402
13/05/2025	11:16:47.823	2		99.398
			2	99.398
			2	99.398
13/05/2025	11:16:20.358	3		99.388
			3	99.388
			3	99.388
13/05/2025	11:16:01.919	119		99.428
			119	99.428
			119	99.428
13/05/2025	11:15:43.543	2		99.422
			2	99.422
			2	99.422
13/05/2025	11:15:07.617	1		99.414
			1	99.414
			1	99.414
13/05/2025	11:14:18.495	2		99.414
			2	99.414
			2	99.414
13/05/2025	11:13:43.101	4		99.436
			4	99.436
			4	99.436
13/05/2025	11:13:21.644	6		99.438
			6	99.438
			6	99.438
13/05/2025	11:13:02.493	9		99.456
			9	99.456
			9	99.456
13/05/2025	11:12:54.959	20		99.436
			20	99.436
			20	99.436
13/05/2025	11:12:49.231	2		99.416
			2	99.416
			2	99.416
13/05/2025	11:11:58.563	104		99.418
			104	99.418
			104	99.418
13/05/2025	11:11:23.250	1		99.416
			1	99.416
			1	99.416
13/05/2025	11:10:51.642	4		99.418
			4	99.418
			4	99.418
13/05/2025	11:10:50.536	3		99.418
			3	99.418
			3	99.418
13/05/2025	11:10:44.795	1		99.408
			1	99.408
			1	99.408
13/05/2025	11:10:43.990	13		99.408
			13	99.408
			13	99.408
13/05/2025	11:10:40.068	8		99.406
			8	99.406
			8	99.406
13/05/2025	11:10:26.401	10		99.43
			10	99.43
			10	99.43
13/05/2025	11:09:46.313	1		99.42
			1	99.42
			1	99.42
13/05/2025	11:08:40.166	1		99.432
			1	99.432
			1	99.432
13/05/2025	11:07:51.853	3		99.428
			3	99.428
			3	99.428
13/05/2025	11:07:32.522	3		99.434
			3	99.434
			3	99.434
13/05/2025	11:06:03.640	10		99.434
			10	99.434
			10	99.434
13/05/2025	11:05:46.176	1		99.438
			1	99.438
			1	99.438
13/05/2025	11:04:59.263	15		99.406
			15	99.406
			15	99.406
13/05/2025	11:04:38.022	1		99.406
			1	99.406
			1	99.406
13/05/2025	11:02:05.106	1		99.364
			1	99.364
			1	99.364
13/05/2025	11:01:27.547	1		99.362
			1	99.362
			1	99.362
13/05/2025	11:01:21.393	1		99.356
			1	99.356
			1	99.356
13/05/2025	11:00:18.080	1		99.308
			1	99.308
			1	99.308
13/05/2025	10:58:55.181	3		99.304
			3	99.304
			3	99.304
13/05/2025	10:58:40.690	3		99.316
			3	99.316
			3	99.316
13/05/2025	10:58:27.804	2		99.326
			2	99.326
			2	99.326
13/05/2025	10:58:05.558	3		99.328
			3	99.328
			3	99.328
13/05/2025	10:55:52.370	8		99.362
			8	99.362
			8	99.362
13/05/2025	10:55:29.227	1		99.372
			1	99.372
			1	99.372
13/05/2025	10:55:22.890	4		99.372
			4	99.372
			4	99.372
13/05/2025	10:54:19.898	3		99.33
			3	99.33
			3	99.33
13/05/2025	10:54:07.624	2		99.346
			2	99.346
			2	99.346
13/05/2025	10:53:22.155	2		99.334
			2	99.334
			2	99.334
13/05/2025	10:53:10.992	2		99.34
			2	99.34
			2	99.34
13/05/2025	10:52:58.136	6		99.352
			6	99.352
			6	99.352
13/05/2025	10:51:57.224	1		99.356
			1	99.356
			1	99.356
13/05/2025	10:51:12.052	3		99.338
			3	99.338
			3	99.338
13/05/2025	10:50:41.150	2		99.378
			2	99.378
			2	99.378
13/05/2025	10:50:28.954	1		99.382
			1	99.382
			1	99.382
13/05/2025	10:50:11.745	11		99.366
			11	99.366
			11	99.366
13/05/2025	10:49:35.724	1		99.392
			1	99.392
			1	99.392
13/05/2025	10:49:18.220	3		99.344
			3	99.344
			3	99.344
13/05/2025	10:49:01.120	1		99.374
			1	99.374
			1	99.374
13/05/2025	10:48:43.505	11		99.378
			11	99.378
			11	99.378
13/05/2025	10:47:42.033	11		99.414
			11	99.414
			11	99.414
13/05/2025	10:47:26.629	3		99.406
			3	99.406
			3	99.406
13/05/2025	10:46:09.233	3		99.422
			3	99.422
			3	99.422
13/05/2025	10:45:59.670	1		99.442
			1	99.442
			1	99.442
13/05/2025	10:45:44.484	2		99.446
			2	99.446
			2	99.446
13/05/2025	10:44:21.076	20		99.47
			20	99.47
			20	99.47
13/05/2025	10:44:08.565	10		99.47
			10	99.47
			10	99.47
13/05/2025	10:43:55.721	2		99.47
			2	99.47
			2	99.47
13/05/2025	10:42:33.677	1		99.442
			1	99.442
			1	99.442
13/05/2025	10:41:53.585	5		99.442
			5	99.442
			5	99.442
13/05/2025	10:41:23.184	1		99.432
			1	99.432
			1	99.432
13/05/2025	10:41:04.165	3		99.422
			3	99.422
			3	99.422
13/05/2025	10:40:57.825	5		99.46
			5	99.46
			5	99.46
13/05/2025	10:39:40.346	11		99.498
			11	99.498
			11	99.498
13/05/2025	10:39:07.754	51		99.578
			51	99.578
			51	99.578
13/05/2025	10:38:24.337	50		99.536
			50	99.536
			50	99.536
13/05/2025	10:37:47.273	3		99.548
			3	99.548
			3	99.548
13/05/2025	10:37:18.122	3		99.53
			3	99.53
			3	99.53
13/05/2025	10:36:44.590	1		99.546
			1	99.546
			1	99.546
13/05/2025	10:36:38.157	3		99.524
			3	99.524
			3	99.524
13/05/2025	10:36:17.723	1		99.556
			1	99.556
			1	99.556
13/05/2025	10:36:03.529	21		99.538
			21	99.538
			21	99.538
13/05/2025	10:35:04.258	6		99.452
			6	99.452
			6	99.452
13/05/2025	10:34:53.015	5		99.486
			5	99.486
			5	99.486
13/05/2025	10:34:32.894	1		99.50
			1	99.50
			1	99.50
13/05/2025	10:34:28.272	2		99.494
			2	99.494
			2	99.494
13/05/2025	10:33:55.137	1		99.504
			1	99.504
			1	99.504
13/05/2025	10:33:24.843	3		99.46
			3	99.46
			3	99.46
13/05/2025	10:33:16.787	31		99.474
			31	99.474
			31	99.474
13/05/2025	10:31:24.150	2		99.50
			2	99.50
			2	99.50
13/05/2025	10:30:18.517	1		99.458
			1	99.458
			1	99.458
13/05/2025	10:30:13.947	250		99.466
			250	99.466
			250	99.466
13/05/2025	10:29:52.843	3		99.46
			3	99.46
			3	99.46
13/05/2025	10:26:38.580	1		99.48
			1	99.48
			1	99.48
13/05/2025	10:25:42.775	201		99.472
			201	99.472
			201	99.472
13/05/2025	10:25:38.551	300		99.49
			300	99.49
			300	99.49
13/05/2025	10:25:18.372	5		99.482
			5	99.482
			5	99.482
13/05/2025	10:24:18.395	76		99.49
			76	99.49
			76	99.49
13/05/2025	10:23:10.870	11		99.478
			11	99.478
			11	99.478
13/05/2025	10:23:04.231	8		99.448
			8	99.448
			8	99.448
13/05/2025	10:21:00.877	6		99.442
			6	99.442
			6	99.442
13/05/2025	10:20:37.530	9		99.458
			9	99.458
			9	99.458
13/05/2025	10:20:33.405	3		99.466
			3	99.466
			3	99.466
13/05/2025	10:19:59.297	3		99.426
			3	99.426
			3	99.426
13/05/2025	10:19:34.257	2		99.442
			2	99.442
			2	99.442
13/05/2025	10:19:19.064	8		99.43
			8	99.43
			8	99.43
13/05/2025	10:19:13.931	1		99.434
			1	99.434
			1	99.434
13/05/2025	10:19:08.125	2		99.434
			2	99.434
			2	99.434
13/05/2025	10:19:06.790	11		99.44
			11	99.44
			11	99.44
13/05/2025	10:16:10.641	3		99.376
			3	99.376
			3	99.376
13/05/2025	10:15:54.140	2		99.39
			2	99.39
			2	99.39
13/05/2025	10:15:47.210	1		99.382
			1	99.382
			1	99.382
13/05/2025	10:15:22.556	1		99.384
			1	99.384
			1	99.384
13/05/2025	10:14:53.679	3		99.346
			3	99.346
			3	99.346
13/05/2025	10:14:52.377	11		99.368
			11	99.368
			11	99.368
13/05/2025	10:14:23.184	1		99.362
			1	99.362
			1	99.362
13/05/2025	10:13:11.854	1		99.386
			1	99.386
			1	99.386
13/05/2025	10:13:07.790	25		99.386
			25	99.386
			25	99.386
13/05/2025	10:13:04.504	51		99.38
			51	99.38
			51	99.38
13/05/2025	10:12:57.459	6		99.38
			6	99.38
			6	99.38
13/05/2025	10:12:37.967	8		99.37
			8	99.37
			8	99.37
13/05/2025	10:12:35.116	1		99.372
			1	99.372
			1	99.372
13/05/2025	10:12:19.321	3		99.35
			3	99.35
			3	99.35
13/05/2025	10:12:13.991	5		99.364
			5	99.364
			5	99.364
13/05/2025	10:10:44.431	1		99.376
			1	99.376
			1	99.376
13/05/2025	10:10:42.736	1		99.376
			1	99.376
			1	99.376
13/05/2025	10:10:29.840	1		99.372
			1	99.372
			1	99.372
13/05/2025	10:10:26.567	100		99.39
			100	99.39
			100	99.39
13/05/2025	10:08:37.846	1		99.404
			1	99.404
			1	99.404
13/05/2025	10:08:23.059	3		99.374
			3	99.374
			3	99.374
13/05/2025	10:07:11.617	3		99.332
			3	99.332
			3	99.332
13/05/2025	10:06:37.069	1		99.358
			1	99.358
			1	99.358
13/05/2025	10:06:34.380	3		99.358
			3	99.358
			3	99.358
13/05/2025	10:06:08.618	2		99.334
			2	99.334
			2	99.334
13/05/2025	10:05:57.447	102		99.354
			102	99.354
			102	99.354
13/05/2025	10:05:23.637	1		99.376
			1	99.376
			1	99.376
13/05/2025	10:04:43.484	6		99.366
			6	99.366
			6	99.366
13/05/2025	10:03:22.965	1		99.408
			1	99.408
			1	99.408
13/05/2025	10:03:20.359	3		99.34
			3	99.34
			3	99.34
13/05/2025	10:03:12.790	2		99.402
			2	99.402
			2	99.402
13/05/2025	10:02:48.325	83		99.386
			83	99.386
			52	99.386
			31	99.386
13/05/2025	10:02:33.346	1		99.40
			1	99.40
			1	99.40
13/05/2025	10:02:06.629	5		99.366
			5	99.366
			5	99.366
13/05/2025	10:01:29.340	2		99.364
			2	99.364
			2	99.364
13/05/2025	10:01:04.887	1		99.362
			1	99.362
			1	99.362
13/05/2025	10:00:10.238	51		99.332
			51	99.332
			51	99.332
13/05/2025	09:59:58.796	3		99.352
			3	99.352
			3	99.352
13/05/2025	09:59:32.617	3		99.334
			3	99.334
			3	99.334
13/05/2025	09:59:15.409	1		99.384
			1	99.384
			1	99.384
13/05/2025	09:58:11.289	2		99.342
			2	99.342
			2	99.342
13/05/2025	09:58:07.886	1		99.36
			1	99.36
			1	99.36
13/05/2025	09:57:44.817	1		99.368
			1	99.368
			1	99.368
13/05/2025	09:56:30.722	2		99.362
			2	99.362
			2	99.362
13/05/2025	09:56:15.859	4		99.358
			4	99.358
			4	99.358
13/05/2025	09:56:10.831	2		99.382
			2	99.382
			2	99.382
13/05/2025	09:55:41.141	6		99.37
			6	99.37
			6	99.37
13/05/2025	09:55:23.741	5		99.354
			5	99.354
			5	99.354
13/05/2025	09:55:02.948	1		99.34
			1	99.34
			1	99.34
13/05/2025	09:53:45.616	1		99.338
			1	99.338
			1	99.338
13/05/2025	09:53:23.288	2		99.332
			2	99.332
			2	99.332
13/05/2025	09:53:06.083	3		99.302
			3	99.302
			3	99.302
13/05/2025	09:52:40.932	3		99.314
			3	99.314
			3	99.314
13/05/2025	09:51:49.606	1		99.32
			1	99.32
			1	99.32
13/05/2025	09:51:28.987	3		99.338
			3	99.338
			3	99.338
13/05/2025	09:50:36.132	50		99.326
			50	99.326
			50	99.326
13/05/2025	09:49:44.229	3		99.29
			3	99.29
			3	99.29
13/05/2025	09:49:17.762	6		99.302
			6	99.302
			6	99.302
13/05/2025	09:49:16.554	1		99.302
			1	99.302
			1	99.302
13/05/2025	09:47:44.874	1		99.302
			1	99.302
			1	99.302
13/05/2025	09:47:05.524	1		99.312
			1	99.312
			1	99.312
13/05/2025	09:46:05.853	1		99.274
			1	99.274
			1	99.274
13/05/2025	09:45:48.040	3		99.258
			3	99.258
			3	99.258
13/05/2025	09:45:16.643	3		99.282
			3	99.282
			3	99.282
13/05/2025	09:45:01.448	3		99.296
			3	99.296
			3	99.296
13/05/2025	09:44:52.693	1		99.294
			1	99.294
			1	99.294
13/05/2025	09:43:47.073	2		99.346
			2	99.346
			2	99.346
13/05/2025	09:41:52.772	3		99.33
			3	99.33
			3	99.33
13/05/2025	09:41:15.237	7		99.366
			7	99.366
			7	99.366
13/05/2025	09:41:05.269	3		99.354
			3	99.354
			3	99.354
13/05/2025	09:40:48.472	1		99.356
			1	99.356
			1	99.356
13/05/2025	09:40:33.182	4		99.344
			4	99.344
			4	99.344
13/05/2025	09:40:20.114	7		99.356
			7	99.356
			7	99.356
13/05/2025	09:40:14.068	1		99.38
			1	99.38
			1	99.38
13/05/2025	09:40:01.192	6		99.384
			6	99.384
			6	99.384
13/05/2025	09:39:34.727	6		99.378
			6	99.378
			6	99.378
13/05/2025	09:39:23.711	350		99.376
			350	99.376
			350	99.376
13/05/2025	09:38:52.246	10		99.384
			10	99.384
			10	99.384
13/05/2025	09:38:17.462	11		99.376
			11	99.376
			11	99.376
13/05/2025	09:37:19.111	1		99.364
			1	99.364
			1	99.364
13/05/2025	09:37:12.477	3		99.364
			3	99.364
			3	99.364
13/05/2025	09:36:59.593	7		99.366
			7	99.366
			7	99.366
13/05/2025	09:36:54.258	18		99.366
			18	99.366
			18	99.366
13/05/2025	09:36:36.747	2		99.372
			2	99.372
			2	99.372
13/05/2025	09:36:31.308	1		99.372
			1	99.372
			1	99.372
13/05/2025	09:36:27.085	1		99.372
			1	99.372
			1	99.372
13/05/2025	09:36:23.766	1		99.356
			1	99.356
			1	99.356
13/05/2025	09:35:45.130	3		99.37
			3	99.37
			3	99.37
13/05/2025	09:35:18.678	1		99.404
			1	99.404
			1	99.404
13/05/2025	09:35:15.154	2		99.408
			2	99.408
			2	99.408
13/05/2025	09:34:07.461	1		99.392
			1	99.392
			1	99.392
13/05/2025	09:34:06.805	50		99.412
			50	99.412
			50	99.412
13/05/2025	09:33:02.348	1		99.452
			1	99.452
			1	99.452
13/05/2025	09:32:49.074	2		99.434
			2	99.434
			2	99.434
13/05/2025	09:31:58.465	1		99.398
			1	99.398
			1	99.398
13/05/2025	09:31:24.768	3		99.382
			3	99.382
			3	99.382
13/05/2025	09:31:14.306	3		99.334
			3	99.334
			3	99.334
13/05/2025	09:31:10.182	4		99.37
			4	99.37
			4	99.37
13/05/2025	09:31:05.164	16		99.364
			16	99.364
			16	99.364
13/05/2025	09:30:40.605	1		99.376
			1	99.376
			1	99.376
13/05/2025	09:30:33.360	10		99.412
			10	99.412
			10	99.412
13/05/2025	09:30:11.925	2		99.412
			2	99.412
			2	99.412
13/05/2025	09:30:06.996	8		99.374
			8	99.374
			8	99.374
13/05/2025	09:29:37.005	1		99.386
			1	99.386
			1	99.386
13/05/2025	09:29:35.197	1		99.388
			1	99.388
			1	99.388
13/05/2025	09:29:12.861	4		99.348
			4	99.348
			4	99.348
13/05/2025	09:28:57.776	1		99.36
			1	99.36
			1	99.36
13/05/2025	09:28:57.118	2		99.376
			2	99.376
			2	99.376
13/05/2025	09:28:55.059	1		99.376
			1	99.376
			1	99.376
13/05/2025	09:28:36.060	3		99.408
			3	99.408
			3	99.408
13/05/2025	09:28:17.541	26		99.356
			26	99.356
			26	99.356
13/05/2025	09:28:08.012	46		99.386
			46	99.386
			46	99.386
13/05/2025	09:27:41.131	1		99.382
			1	99.382
			1	99.382
13/05/2025	09:27:40.324	2		99.382
			2	99.382
			2	99.382
13/05/2025	09:27:33.281	52		99.354
			52	99.354
			52	99.354
13/05/2025	09:27:31.468	1		99.378
			1	99.378
			1	99.378
13/05/2025	09:27:01.392	1		99.368
			1	99.368
			1	99.368
13/05/2025	09:25:49.447	3		99.312
			3	99.312
			3	99.312
13/05/2025	09:25:48.039	6		99.282
			6	99.282
			6	99.282
13/05/2025	09:25:47.143	12		99.282
			12	99.282
			12	99.282
13/05/2025	09:25:22.566	2		99.286
			2	99.286
			2	99.286
13/05/2025	09:25:05.432	1		99.268
			1	99.268
			1	99.268
13/05/2025	09:25:05.356	1		99.268
			1	99.268
			1	99.268
13/05/2025	09:25:05.265	1		99.268
			1	99.268
			1	99.268
13/05/2025	09:25:05.050	3		99.268
			1	99.268
			3	99.268
			1	99.268
			1	99.268
13/05/2025	09:25:04.949	1		99.268
			1	99.268
			1	99.268
13/05/2025	09:25:04.653	1		99.268
			1	99.268
			1	99.268
13/05/2025	09:25:04.348	3		99.268
			3	99.268
			3	99.268
13/05/2025	09:25:03.944	1		99.264
			1	99.264
			1	99.264
13/05/2025	09:25:03.653	1		99.264
			1	99.264
			1	99.264
13/05/2025	09:25:02.936	37		99.252
			37	99.252
			37	99.252
13/05/2025	09:25:01.731	1		99.276
			1	99.276
			1	99.276
13/05/2025	09:25:01.382	1		99.284
			1	99.284
			1	99.284
13/05/2025	09:25:01.336	1		99.284
			1	99.284
			1	99.284
13/05/2025	09:24:46.713	3		99.256
			1	99.256
			3	99.256
			2	99.256
13/05/2025	09:24:46.536	1		99.256
			1	99.256
			1	99.256
13/05/2025	09:24:46.434	1		99.256
			1	99.256
			1	99.256
13/05/2025	09:24:45.995	1		99.254
			1	99.254
			1	99.254
13/05/2025	09:24:45.927	1		99.254
			1	99.254
			1	99.254
13/05/2025	09:24:45.427	1		99.254
			1	99.254
			1	99.254
13/05/2025	09:24:43.214	1		99.254
			1	99.254
			1	99.254
13/05/2025	09:24:42.410	1		99.256
			1	99.256
			1	99.256
13/05/2025	09:24:42.355	1		99.256
			1	99.256
			1	99.256
13/05/2025	09:24:42.308	1		99.256
			1	99.256
			1	99.256
13/05/2025	09:24:41.806	1		99.246
			1	99.246
			1	99.246
13/05/2025	09:24:40.900	1		99.244
			1	99.244
			1	99.244
13/05/2025	09:24:39.803	1		99.244
			1	99.244
			1	99.244
13/05/2025	09:24:39.392	2		99.244
			2	99.244
			2	99.244
13/05/2025	09:24:39.291	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:38.789	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:38.689	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:38.588	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:38.302	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:38.088	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:37.698	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:37.084	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:36.691	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:36.585	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:36.366	1		99.24
			1	99.24
			1	99.24
13/05/2025	09:24:36.282	6		99.24
			6	99.24
			6	99.24
13/05/2025	09:24:35.781	3		99.24
			3	99.24
			3	99.24
13/05/2025	09:24:35.686	2		99.24
			2	99.24
			2	99.24
13/05/2025	09:24:35.073	2		99.242
			2	99.242
			2	99.242
13/05/2025	09:24:34.675	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:34.574	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:34.180	1		99.242
			1	99.242
			1	99.242
13/05/2025	09:24:33.365	1		99.238
			1	99.238
			1	99.238
13/05/2025	09:24:32.681	1		99.238
			1	99.238
			1	99.238
13/05/2025	09:24:20.086	1		99.238
			1	99.238
			1	99.238
13/05/2025	09:24:19.080	1		99.234
			1	99.234
			1	99.234
13/05/2025	09:24:18.881	1		99.234
			1	99.234
			1	99.234
13/05/2025	09:24:18.584	1		99.234
			1	99.234
			1	99.234
13/05/2025	09:24:17.376	2		99.234
			2	99.234
			2	99.234
13/05/2025	09:24:16.969	2		99.236
			2	99.236
			2	99.236
13/05/2025	09:24:16.068	1		99.246
			1	99.246
			1	99.246
13/05/2025	09:24:15.969	1		99.246
			1	99.246
			1	99.246
13/05/2025	09:24:15.767	24		99.232
			24	99.232
			24	99.232
13/05/2025	09:24:13.754	1		99.258
			1	99.258
			1	99.258
13/05/2025	09:24:12.859	3		99.258
			3	99.258
			3	99.258
13/05/2025	09:24:12.650	1		99.258
			1	99.258
			1	99.258
13/05/2025	09:24:12.248	1		99.258
			1	99.258
			1	99.258
13/05/2025	09:24:11.442	2		99.258
			2	99.258
			2	99.258

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.0651 / Ask: 100.0849
Volume: 11 825
-0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 11:44:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice