iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2067
2405
100,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:53:21,913 | 2 | 99,824 | |
| 2 | 99,824 | |||
| 2 | 99,824 | |||
| 01.07.2025 | 16:53:14,332 | 2 000 | 99,814 | |
| 2 000 | 99,814 | |||
| 2 000 | 99,814 | |||
| 01.07.2025 | 16:53:02,798 | 6 | 99,822 | |
| 6 | 99,822 | |||
| 6 | 99,822 | |||
| 01.07.2025 | 16:52:11,536 | 85 | 99,824 | |
| 85 | 99,824 | |||
| 85 | 99,824 | |||
| 01.07.2025 | 16:50:36,023 | 60 | 99,824 | |
| 60 | 99,824 | |||
| 60 | 99,824 | |||
| 01.07.2025 | 16:50:26,439 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 01.07.2025 | 16:50:08,054 | 8 | 99,856 | |
| 8 | 99,856 | |||
| 8 | 99,856 | |||
| 01.07.2025 | 16:50:01,151 | 10 | 99,834 | |
| 10 | 99,834 | |||
| 10 | 99,834 | |||
| 01.07.2025 | 16:49:07,683 | 2 | 99,884 | |
| 2 | 99,884 | |||
| 2 | 99,884 | |||
| 01.07.2025 | 16:48:47,938 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 01.07.2025 | 16:48:26,018 | 100 | 99,868 | |
| 100 | 99,868 | |||
| 100 | 99,868 | |||
| 01.07.2025 | 16:47:46,458 | 2 | 99,834 | |
| 2 | 99,834 | |||
| 2 | 99,834 | |||
| 01.07.2025 | 16:47:04,947 | 76 | 99,784 | |
| 76 | 99,784 | |||
| 76 | 99,784 | |||
| 01.07.2025 | 16:46:43,002 | 14 | 99,80 | |
| 14 | 99,80 | |||
| 3 | 99,80 | |||
| 11 | 99,80 | |||
| 01.07.2025 | 16:46:19,626 | 7 | 99,83 | |
| 7 | 99,83 | |||
| 7 | 99,83 | |||
| 01.07.2025 | 16:45:45,083 | 21 | 99,84 | |
| 21 | 99,84 | |||
| 21 | 99,84 | |||
| 01.07.2025 | 16:45:43,657 | 4 | 99,844 | |
| 4 | 99,844 | |||
| 4 | 99,844 | |||
| 01.07.2025 | 16:44:58,232 | 4 | 99,866 | |
| 4 | 99,866 | |||
| 4 | 99,866 | |||
| 01.07.2025 | 16:44:25,639 | 1 | 99,882 | |
| 1 | 99,882 | |||
| 1 | 99,882 | |||
| 01.07.2025 | 16:44:22,726 | 21 | 99,888 | |
| 21 | 99,888 | |||
| 21 | 99,888 | |||
| 01.07.2025 | 16:43:54,845 | 3 | 99,886 | |
| 3 | 99,886 | |||
| 3 | 99,886 | |||
| 01.07.2025 | 16:43:52,790 | 460 | 99,906 | |
| 460 | 99,906 | |||
| 460 | 99,906 | |||
| 01.07.2025 | 16:43:36,534 | 3 | 99,914 | |
| 3 | 99,914 | |||
| 3 | 99,914 | |||
| 01.07.2025 | 16:43:31,601 | 3 | 99,918 | |
| 3 | 99,918 | |||
| 3 | 99,918 | |||
| 01.07.2025 | 16:42:40,676 | 3 | 99,908 | |
| 3 | 99,908 | |||
| 3 | 99,908 | |||
| 01.07.2025 | 16:42:32,637 | 3 | 99,896 | |
| 3 | 99,896 | |||
| 3 | 99,896 | |||
| 01.07.2025 | 16:42:31,478 | 20 | 99,90 | |
| 20 | 99,90 | |||
| 20 | 99,90 | |||
| 01.07.2025 | 16:42:30,313 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.07.2025 | 16:42:25,210 | 2 | 99,904 | |
| 2 | 99,904 | |||
| 2 | 99,904 | |||
| 01.07.2025 | 16:42:03,426 | 1 | 99,908 | |
| 1 | 99,908 | |||
| 1 | 99,908 | |||
| 01.07.2025 | 16:41:45,517 | 1 | 99,924 | |
| 1 | 99,924 | |||
| 1 | 99,924 | |||
| 01.07.2025 | 16:41:01,734 | 4 | 99,878 | |
| 4 | 99,878 | |||
| 4 | 99,878 | |||
| 01.07.2025 | 16:41:01,599 | 5 | 99,908 | |
| 5 | 99,908 | |||
| 5 | 99,908 | |||
| 01.07.2025 | 16:40:55,295 | 4 | 99,912 | |
| 4 | 99,912 | |||
| 4 | 99,912 | |||
| 01.07.2025 | 16:39:51,414 | 4 | 99,906 | |
| 4 | 99,906 | |||
| 4 | 99,906 | |||
| 01.07.2025 | 16:38:51,083 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 16:38:33,633 | 50 | 99,91 | |
| 50 | 99,91 | |||
| 50 | 99,91 | |||
| 01.07.2025 | 16:38:25,385 | 5 | 99,902 | |
| 5 | 99,902 | |||
| 5 | 99,902 | |||
| 01.07.2025 | 16:38:19,884 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 01.07.2025 | 16:38:05,298 | 1 | 99,896 | |
| 1 | 99,896 | |||
| 1 | 99,896 | |||
| 01.07.2025 | 16:37:51,969 | 21 | 99,894 | |
| 21 | 99,894 | |||
| 21 | 99,894 | |||
| 01.07.2025 | 16:37:42,966 | 1 | 99,898 | |
| 1 | 99,898 | |||
| 1 | 99,898 | |||
| 01.07.2025 | 16:37:22,485 | 35 | 99,90 | |
| 35 | 99,90 | |||
| 35 | 99,90 | |||
| 01.07.2025 | 16:36:56,410 | 15 | 99,95 | |
| 15 | 99,95 | |||
| 15 | 99,95 | |||
| 01.07.2025 | 16:36:24,719 | 3 | 99,938 | |
| 3 | 99,938 | |||
| 3 | 99,938 | |||
| 01.07.2025 | 16:36:22,690 | 5 | 99,916 | |
| 5 | 99,916 | |||
| 5 | 99,916 | |||
| 01.07.2025 | 16:35:45,835 | 8 | 99,896 | |
| 8 | 99,896 | |||
| 8 | 99,896 | |||
| 01.07.2025 | 16:35:40,803 | 55 | 99,914 | |
| 55 | 99,914 | |||
| 55 | 99,914 | |||
| 01.07.2025 | 16:35:10,558 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 01.07.2025 | 16:35:07,460 | 3 | 99,888 | |
| 3 | 99,888 | |||
| 3 | 99,888 | |||
| 01.07.2025 | 16:34:57,270 | 2 | 99,856 | |
| 2 | 99,856 | |||
| 2 | 99,856 | |||
| 01.07.2025 | 16:34:57,171 | 6 | 99,88 | |
| 6 | 99,88 | |||
| 6 | 99,88 | |||
| 01.07.2025 | 16:34:55,358 | 5 | 99,856 | |
| 5 | 99,856 | |||
| 5 | 99,856 | |||
| 01.07.2025 | 16:34:52,274 | 206 | 99,854 | |
| 206 | 99,854 | |||
| 206 | 99,854 | |||
| 01.07.2025 | 16:34:43,290 | 1 | 99,874 | |
| 1 | 99,874 | |||
| 1 | 99,874 | |||
| 01.07.2025 | 16:34:41,664 | 20 | 99,878 | |
| 20 | 99,878 | |||
| 20 | 99,878 | |||
| 01.07.2025 | 16:34:09,633 | 24 | 99,854 | |
| 24 | 99,854 | |||
| 24 | 99,854 | |||
| 01.07.2025 | 16:34:02,096 | 10 | 99,872 | |
| 10 | 99,872 | |||
| 10 | 99,872 | |||
| 01.07.2025 | 16:32:38,951 | 1 | 99,918 | |
| 1 | 99,918 | |||
| 1 | 99,918 | |||
| 01.07.2025 | 16:32:22,811 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 01.07.2025 | 16:32:13,651 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 01.07.2025 | 16:32:09,729 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 01.07.2025 | 16:31:35,319 | 11 | 99,914 | |
| 11 | 99,914 | |||
| 11 | 99,914 | |||
| 01.07.2025 | 16:31:28,469 | 2 | 99,904 | |
| 2 | 99,904 | |||
| 2 | 99,904 | |||
| 01.07.2025 | 16:31:23,406 | 66 | 99,88 | |
| 66 | 99,88 | |||
| 66 | 99,88 | |||
| 01.07.2025 | 16:31:19,115 | 5 | 99,908 | |
| 5 | 99,908 | |||
| 5 | 99,908 | |||
| 01.07.2025 | 16:29:35,084 | 66 | 99,87 | |
| 66 | 99,87 | |||
| 66 | 99,87 | |||
| 01.07.2025 | 16:28:40,948 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 01.07.2025 | 16:26:48,987 | 4 | 99,84 | |
| 4 | 99,84 | |||
| 4 | 99,84 | |||
| 01.07.2025 | 16:25:21,491 | 40 | 99,864 | |
| 40 | 99,864 | |||
| 40 | 99,864 | |||
| 01.07.2025 | 16:24:06,161 | 3 | 99,894 | |
| 3 | 99,894 | |||
| 3 | 99,894 | |||
| 01.07.2025 | 16:23:45,529 | 2 | 99,862 | |
| 2 | 99,862 | |||
| 2 | 99,862 | |||
| 01.07.2025 | 16:22:39,916 | 1 | 99,878 | |
| 1 | 99,878 | |||
| 1 | 99,878 | |||
| 01.07.2025 | 16:22:18,154 | 1 | 99,862 | |
| 1 | 99,862 | |||
| 1 | 99,862 | |||
| 01.07.2025 | 16:22:03,146 | 82 | 99,89 | |
| 41 | 99,89 | |||
| 82 | 99,89 | |||
| 41 | 99,89 | |||
| 01.07.2025 | 16:21:59,764 | 17 | 99,888 | |
| 17 | 99,888 | |||
| 17 | 99,888 | |||
| 01.07.2025 | 16:21:52,921 | 2 | 99,908 | |
| 2 | 99,908 | |||
| 2 | 99,908 | |||
| 01.07.2025 | 16:21:37,879 | 3 | 99,932 | |
| 3 | 99,932 | |||
| 3 | 99,932 | |||
| 01.07.2025 | 16:21:11,075 | 100 | 99,92 | |
| 100 | 99,92 | |||
| 100 | 99,92 | |||
| 01.07.2025 | 16:20:56,747 | 10 | 99,948 | |
| 10 | 99,948 | |||
| 10 | 99,948 | |||
| 01.07.2025 | 16:20:29,874 | 1 | 99,946 | |
| 1 | 99,946 | |||
| 1 | 99,946 | |||
| 01.07.2025 | 16:20:21,769 | 10 | 99,956 | |
| 10 | 99,956 | |||
| 10 | 99,956 | |||
| 01.07.2025 | 16:19:53,019 | 150 | 99,982 | |
| 150 | 99,982 | |||
| 150 | 99,982 | |||
| 01.07.2025 | 16:18:59,598 | 203 | 99,976 | |
| 203 | 99,976 | |||
| 203 | 99,976 | |||
| 01.07.2025 | 16:18:45,788 | 10 | 99,976 | |
| 10 | 99,976 | |||
| 10 | 99,976 | |||
| 01.07.2025 | 16:18:00,571 | 9 | 99,968 | |
| 9 | 99,968 | |||
| 9 | 99,968 | |||
| 01.07.2025 | 16:14:44,675 | 40 | 99,954 | |
| 40 | 99,954 | |||
| 40 | 99,954 | |||
| 01.07.2025 | 16:14:44,201 | 100 | 99,964 | |
| 100 | 99,964 | |||
| 100 | 99,964 | |||
| 01.07.2025 | 16:14:12,523 | 2 | 99,984 | |
| 2 | 99,984 | |||
| 2 | 99,984 | |||
| 01.07.2025 | 16:14:00,231 | 2 | 99,966 | |
| 2 | 99,966 | |||
| 2 | 99,966 | |||
| 01.07.2025 | 16:13:09,731 | 51 | 99,946 | |
| 51 | 99,946 | |||
| 51 | 99,946 | |||
| 01.07.2025 | 16:12:48,881 | 3 | 99,944 | |
| 3 | 99,944 | |||
| 3 | 99,944 | |||
| 01.07.2025 | 16:12:06,413 | 6 | 99,932 | |
| 6 | 99,932 | |||
| 6 | 99,932 | |||
| 01.07.2025 | 16:11:09,450 | 210 | 99,914 | |
| 210 | 99,914 | |||
| 210 | 99,914 | |||
| 01.07.2025 | 16:11:01,843 | 7 | 99,896 | |
| 7 | 99,896 | |||
| 7 | 99,896 | |||
| 01.07.2025 | 16:10:49,221 | 26 | 99,896 | |
| 26 | 99,896 | |||
| 26 | 99,896 | |||
| 01.07.2025 | 16:10:45,254 | 49 | 99,89 | |
| 49 | 99,89 | |||
| 49 | 99,89 | |||
| 01.07.2025 | 16:10:06,553 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 01.07.2025 | 16:09:43,484 | 100 | 99,922 | |
| 100 | 99,922 | |||
| 100 | 99,922 | |||
| 01.07.2025 | 16:09:30,989 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 01.07.2025 | 16:09:30,735 | 2 | 99,926 | |
| 2 | 99,926 | |||
| 2 | 99,926 | |||
| 01.07.2025 | 16:09:28,071 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 01.07.2025 | 16:09:15,130 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 01.07.2025 | 16:08:50,873 | 3 | 99,904 | |
| 3 | 99,904 | |||
| 3 | 99,904 | |||
| 01.07.2025 | 16:08:46,544 | 1 | 99,916 | |
| 1 | 99,916 | |||
| 1 | 99,916 | |||
| 01.07.2025 | 16:08:39,724 | 100 | 99,91 | |
| 100 | 99,91 | |||
| 100 | 99,91 | |||
| 01.07.2025 | 16:08:06,965 | 1 | 99,916 | |
| 1 | 99,916 | |||
| 1 | 99,916 | |||
| 01.07.2025 | 16:07:34,649 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 01.07.2025 | 16:07:03,026 | 200 | 99,884 | |
| 200 | 99,884 | |||
| 200 | 99,884 | |||
| 01.07.2025 | 16:06:29,973 | 10 | 99,932 | |
| 10 | 99,932 | |||
| 10 | 99,932 | |||
| 01.07.2025 | 16:05:09,726 | 19 | 99,946 | |
| 19 | 99,946 | |||
| 19 | 99,946 | |||
| 01.07.2025 | 16:04:33,867 | 10 | 99,952 | |
| 10 | 99,952 | |||
| 10 | 99,952 | |||
| 01.07.2025 | 16:04:32,336 | 100 | 99,952 | |
| 100 | 99,952 | |||
| 100 | 99,952 | |||
| 01.07.2025 | 16:02:26,333 | 2 | 99,912 | |
| 2 | 99,912 | |||
| 2 | 99,912 | |||
| 01.07.2025 | 16:02:24,670 | 15 | 99,908 | |
| 15 | 99,908 | |||
| 15 | 99,908 | |||
| 01.07.2025 | 16:02:07,506 | 25 | 99,932 | |
| 25 | 99,932 | |||
| 25 | 99,932 | |||
| 01.07.2025 | 16:01:21,193 | 3 | 99,936 | |
| 3 | 99,936 | |||
| 3 | 99,936 | |||
| 01.07.2025 | 16:00:54,823 | 15 | 99,876 | |
| 15 | 99,876 | |||
| 15 | 99,876 | |||
| 01.07.2025 | 16:00:47,539 | 3 | 99,906 | |
| 3 | 99,906 | |||
| 3 | 99,906 | |||
| 01.07.2025 | 16:00:45,027 | 1 | 99,946 | |
| 1 | 99,946 | |||
| 1 | 99,946 | |||
| 01.07.2025 | 16:00:44,227 | 1 | 99,952 | |
| 1 | 99,952 | |||
| 1 | 99,952 | |||
| 01.07.2025 | 16:00:23,785 | 4 | 99,974 | |
| 4 | 99,974 | |||
| 4 | 99,974 | |||
| 01.07.2025 | 16:00:15,601 | 7 | 99,952 | |
| 7 | 99,952 | |||
| 7 | 99,952 | |||
| 01.07.2025 | 16:00:14,939 | 1 | 99,956 | |
| 1 | 99,956 | |||
| 1 | 99,956 | |||
| 01.07.2025 | 16:00:01,247 | 59 | 99,852 | |
| 59 | 99,852 | |||
| 59 | 99,852 | |||
| 01.07.2025 | 15:59:07,611 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 01.07.2025 | 15:58:36,998 | 1 | 99,828 | |
| 1 | 99,828 | |||
| 1 | 99,828 | |||
| 01.07.2025 | 15:58:34,425 | 2 | 99,806 | |
| 2 | 99,806 | |||
| 2 | 99,806 | |||
| 01.07.2025 | 15:58:21,986 | 6 | 99,832 | |
| 6 | 99,832 | |||
| 6 | 99,832 | |||
| 01.07.2025 | 15:58:06,812 | 70 | 99,83 | |
| 70 | 99,83 | |||
| 70 | 99,83 | |||
| 01.07.2025 | 15:57:41,671 | 6 | 99,852 | |
| 6 | 99,852 | |||
| 6 | 99,852 | |||
| 01.07.2025 | 15:57:25,645 | 5 | 99,838 | |
| 5 | 99,838 | |||
| 5 | 99,838 | |||
| 01.07.2025 | 15:57:24,818 | 30 | 99,822 | |
| 30 | 99,822 | |||
| 30 | 99,822 | |||
| 01.07.2025 | 15:56:26,713 | 3 | 99,844 | |
| 3 | 99,844 | |||
| 3 | 99,844 | |||
| 01.07.2025 | 15:55:56,832 | 3 | 99,868 | |
| 3 | 99,868 | |||
| 3 | 99,868 | |||
| 01.07.2025 | 15:55:48,007 | 20 | 99,878 | |
| 20 | 99,878 | |||
| 20 | 99,878 | |||
| 01.07.2025 | 15:55:13,970 | 219 | 99,902 | |
| 219 | 99,902 | |||
| 219 | 99,902 | |||
| 01.07.2025 | 15:54:38,456 | 8 | 99,884 | |
| 8 | 99,884 | |||
| 8 | 99,884 | |||
| 01.07.2025 | 15:54:37,327 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 01.07.2025 | 15:54:35,060 | 1 | 99,864 | |
| 1 | 99,864 | |||
| 1 | 99,864 | |||
| 01.07.2025 | 15:53:54,252 | 1 | 99,876 | |
| 1 | 99,876 | |||
| 1 | 99,876 | |||
| 01.07.2025 | 15:53:52,644 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 01.07.2025 | 15:53:37,845 | 3 | 99,868 | |
| 3 | 99,868 | |||
| 3 | 99,868 | |||
| 01.07.2025 | 15:52:57,663 | 25 | 99,868 | |
| 25 | 99,868 | |||
| 25 | 99,868 | |||
| 01.07.2025 | 15:52:13,336 | 50 | 99,888 | |
| 50 | 99,888 | |||
| 50 | 99,888 | |||
| 01.07.2025 | 15:52:05,737 | 20 | 99,832 | |
| 8 | 99,832 | |||
| 12 | 99,832 | |||
| 20 | 99,832 | |||
| 01.07.2025 | 15:51:54,283 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 01.07.2025 | 15:51:50,358 | 51 | 99,89 | |
| 51 | 99,89 | |||
| 51 | 99,89 | |||
| 01.07.2025 | 15:51:20,819 | 1 | 99,868 | |
| 1 | 99,868 | |||
| 1 | 99,868 | |||
| 01.07.2025 | 15:51:12,100 | 11 | 99,834 | |
| 11 | 99,834 | |||
| 11 | 99,834 | |||
| 01.07.2025 | 15:51:00,890 | 3 | 99,842 | |
| 3 | 99,842 | |||
| 3 | 99,842 | |||
| 01.07.2025 | 15:50:41,598 | 2 | 99,854 | |
| 2 | 99,854 | |||
| 2 | 99,854 | |||
| 01.07.2025 | 15:49:54,996 | 5 | 99,80 | |
| 5 | 99,80 | |||
| 5 | 99,80 | |||
| 01.07.2025 | 15:49:48,148 | 1 | 99,834 | |
| 1 | 99,834 | |||
| 1 | 99,834 | |||
| 01.07.2025 | 15:48:59,745 | 3 | 99,912 | |
| 3 | 99,912 | |||
| 3 | 99,912 | |||
| 01.07.2025 | 15:47:56,544 | 20 | 99,834 | |
| 20 | 99,834 | |||
| 20 | 99,834 | |||
| 01.07.2025 | 15:47:42,704 | 5 | 99,842 | |
| 5 | 99,842 | |||
| 5 | 99,842 | |||
| 01.07.2025 | 15:47:23,228 | 3 | 99,826 | |
| 3 | 99,826 | |||
| 3 | 99,826 | |||
| 01.07.2025 | 15:47:22,766 | 17 | 99,848 | |
| 17 | 99,848 | |||
| 17 | 99,848 | |||
| 01.07.2025 | 15:46:48,119 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 01.07.2025 | 15:46:26,035 | 4 | 99,822 | |
| 4 | 99,822 | |||
| 4 | 99,822 | |||
| 01.07.2025 | 15:46:10,681 | 146 | 99,832 | |
| 146 | 99,832 | |||
| 146 | 99,832 | |||
| 01.07.2025 | 15:46:08,415 | 160 | 99,854 | |
| 160 | 99,854 | |||
| 160 | 99,854 | |||
| 01.07.2025 | 15:45:01,059 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 01.07.2025 | 15:45:00,178 | 2 | 99,752 | |
| 2 | 99,752 | |||
| 2 | 99,752 | |||
| 01.07.2025 | 15:44:41,338 | 56 | 99,752 | |
| 56 | 99,752 | |||
| 56 | 99,752 | |||
| 01.07.2025 | 15:44:32,821 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 01.07.2025 | 15:43:49,050 | 60 | 99,818 | |
| 60 | 99,818 | |||
| 60 | 99,818 | |||
| 01.07.2025 | 15:43:25,315 | 16 | 99,816 | |
| 16 | 99,816 | |||
| 16 | 99,816 | |||
| 01.07.2025 | 15:43:10,042 | 5 | 99,832 | |
| 5 | 99,832 | |||
| 5 | 99,832 | |||
| 01.07.2025 | 15:42:56,275 | 7 | 99,84 | |
| 7 | 99,84 | |||
| 7 | 99,84 | |||
| 01.07.2025 | 15:42:43,400 | 2 | 99,814 | |
| 2 | 99,814 | |||
| 2 | 99,814 | |||
| 01.07.2025 | 15:42:16,776 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 01.07.2025 | 15:42:16,681 | 3 | 99,758 | |
| 3 | 99,758 | |||
| 3 | 99,758 | |||
| 01.07.2025 | 15:41:43,608 | 34 | 99,792 | |
| 34 | 99,792 | |||
| 34 | 99,792 | |||
| 01.07.2025 | 15:41:42,360 | 1 | 99,808 | |
| 1 | 99,808 | |||
| 1 | 99,808 | |||
| 01.07.2025 | 15:41:41,490 | 1 | 99,826 | |
| 1 | 99,826 | |||
| 1 | 99,826 | |||
| 01.07.2025 | 15:41:35,399 | 10 | 99,818 | |
| 10 | 99,818 | |||
| 10 | 99,818 | |||
| 01.07.2025 | 15:41:15,791 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 01.07.2025 | 15:40:41,952 | 165 | 99,792 | |
| 165 | 99,792 | |||
| 165 | 99,792 | |||
| 01.07.2025 | 15:40:24,251 | 2 | 99,798 | |
| 2 | 99,798 | |||
| 2 | 99,798 | |||
| 01.07.2025 | 15:40:18,914 | 1 | 99,802 | |
| 1 | 99,802 | |||
| 1 | 99,802 | |||
| 01.07.2025 | 15:40:15,523 | 11 | 99,774 | |
| 11 | 99,774 | |||
| 11 | 99,774 | |||
| 01.07.2025 | 15:40:09,100 | 7 | 99,776 | |
| 7 | 99,776 | |||
| 7 | 99,776 | |||
| 01.07.2025 | 15:39:42,364 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 01.07.2025 | 15:39:19,526 | 1 | 99,796 | |
| 1 | 99,796 | |||
| 1 | 99,796 | |||
| 01.07.2025 | 15:39:01,053 | 25 | 99,77 | |
| 25 | 99,77 | |||
| 25 | 99,77 | |||
| 01.07.2025 | 15:38:59,767 | 200 | 99,79 | |
| 200 | 99,79 | |||
| 200 | 99,79 | |||
| 01.07.2025 | 15:38:44,117 | 7 | 99,778 | |
| 7 | 99,778 | |||
| 7 | 99,778 | |||
| 01.07.2025 | 15:38:15,128 | 25 | 99,752 | |
| 25 | 99,752 | |||
| 25 | 99,752 | |||
| 01.07.2025 | 15:38:14,851 | 5 | 99,772 | |
| 5 | 99,772 | |||
| 5 | 99,772 | |||
| 01.07.2025 | 15:37:39,339 | 1 | 99,762 | |
| 1 | 99,762 | |||
| 1 | 99,762 | |||
| 01.07.2025 | 15:37:38,072 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 01.07.2025 | 15:37:29,462 | 50 | 99,812 | |
| 50 | 99,812 | |||
| 50 | 99,812 | |||
| 01.07.2025 | 15:37:25,864 | 3 | 99,796 | |
| 3 | 99,796 | |||
| 3 | 99,796 | |||
| 01.07.2025 | 15:37:21,417 | 60 | 99,82 | |
| 60 | 99,82 | |||
| 60 | 99,82 | |||
| 01.07.2025 | 15:37:13,992 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 01.07.2025 | 15:36:23,592 | 70 946 | 99,84 | |
| 70 946 | 99,84 | |||
| 70 946 | 99,84 | |||
| 01.07.2025 | 15:36:16,541 | 50 | 99,84 | |
| 50 | 99,84 | |||
| 50 | 99,84 | |||
| 01.07.2025 | 15:36:16,203 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 01.07.2025 | 15:35:58,548 | 5 | 99,836 | |
| 5 | 99,836 | |||
| 5 | 99,836 | |||
| 01.07.2025 | 15:34:41,498 | 90 | 99,776 | |
| 90 | 99,776 | |||
| 90 | 99,776 | |||
| 01.07.2025 | 15:34:32,558 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 01.07.2025 | 15:34:09,792 | 3 | 99,736 | |
| 3 | 99,736 | |||
| 3 | 99,736 | |||
| 01.07.2025 | 15:33:47,699 | 5 | 99,782 | |
| 5 | 99,782 | |||
| 5 | 99,782 | |||
| 01.07.2025 | 15:33:47,389 | 6 | 99,786 | |
| 6 | 99,786 | |||
| 6 | 99,786 | |||
| 01.07.2025 | 15:33:37,724 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 01.07.2025 | 15:33:33,101 | 28 | 99,778 | |
| 28 | 99,778 | |||
| 28 | 99,778 | |||
| 01.07.2025 | 15:33:27,564 | 2 | 99,764 | |
| 2 | 99,764 | |||
| 2 | 99,764 | |||
| 01.07.2025 | 15:33:25,030 | 751 | 99,778 | |
| 751 | 99,778 | |||
| 751 | 99,778 | |||
| 01.07.2025 | 15:33:14,931 | 3 | 99,774 | |
| 3 | 99,774 | |||
| 3 | 99,774 | |||
| 01.07.2025 | 15:32:57,415 | 80 | 99,788 | |
| 80 | 99,788 | |||
| 80 | 99,788 | |||
| 01.07.2025 | 15:32:43,867 | 150 | 99,786 | |
| 150 | 99,786 | |||
| 150 | 99,786 | |||
| 01.07.2025 | 15:32:37,762 | 3 | 99,796 | |
| 3 | 99,796 | |||
| 3 | 99,796 | |||
| 01.07.2025 | 15:32:26,584 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 01.07.2025 | 15:32:25,793 | 8 | 99,794 | |
| 8 | 99,794 | |||
| 8 | 99,794 | |||
| 01.07.2025 | 15:32:16,306 | 20 | 99,76 | |
| 20 | 99,76 | |||
| 20 | 99,76 | |||
| 01.07.2025 | 15:32:05,533 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 01.07.2025 | 15:31:59,542 | 5 | 99,782 | |
| 5 | 99,782 | |||
| 5 | 99,782 | |||
| 01.07.2025 | 15:30:57,623 | 20 | 99,756 | |
| 20 | 99,756 | |||
| 20 | 99,756 | |||
| 01.07.2025 | 15:30:20,852 | 5 | 99,69 | |
| 5 | 99,69 | |||
| 5 | 99,69 | |||
| 01.07.2025 | 15:29:49,886 | 5 | 99,71 | |
| 5 | 99,71 | |||
| 5 | 99,71 | |||
| 01.07.2025 | 15:28:52,364 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 01.07.2025 | 15:28:41,297 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 01.07.2025 | 15:28:32,947 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 15:28:15,549 | 27 | 99,702 | |
| 27 | 99,702 | |||
| 27 | 99,702 | |||
| 01.07.2025 | 15:28:05,293 | 93 | 99,702 | |
| 93 | 99,702 | |||
| 93 | 99,702 | |||
| 01.07.2025 | 15:27:52,853 | 50 | 99,708 | |
| 50 | 99,708 | |||
| 50 | 99,708 | |||
| 01.07.2025 | 15:27:19,519 | 100 | 99,716 | |
| 100 | 99,716 | |||
| 100 | 99,716 | |||
| 01.07.2025 | 15:26:08,861 | 5 | 99,694 | |
| 5 | 99,694 | |||
| 5 | 99,694 | |||
| 01.07.2025 | 15:26:00,563 | 90 | 99,678 | |
| 90 | 99,678 | |||
| 90 | 99,678 | |||
| 01.07.2025 | 15:25:50,108 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 01.07.2025 | 15:25:50,030 | 10 | 99,678 | |
| 10 | 99,678 | |||
| 10 | 99,678 | |||
| 01.07.2025 | 15:23:45,864 | 3 | 99,65 | |
| 3 | 99,65 | |||
| 3 | 99,65 | |||
| 01.07.2025 | 15:23:21,846 | 60 | 99,656 | |
| 60 | 99,656 | |||
| 60 | 99,656 | |||
| 01.07.2025 | 15:23:17,697 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 01.07.2025 | 15:23:05,703 | 10 | 99,67 | |
| 10 | 99,67 | |||
| 10 | 99,67 | |||
| 01.07.2025 | 15:23:01,705 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 01.07.2025 | 15:22:52,866 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 01.07.2025 | 15:22:45,872 | 20 | 99,644 | |
| 20 | 99,644 | |||
| 20 | 99,644 | |||
| 01.07.2025 | 15:22:17,690 | 20 | 99,636 | |
| 20 | 99,636 | |||
| 20 | 99,636 | |||
| 01.07.2025 | 15:21:15,430 | 2 | 99,662 | |
| 2 | 99,662 | |||
| 2 | 99,662 | |||
| 01.07.2025 | 15:21:05,552 | 30 | 99,664 | |
| 30 | 99,664 | |||
| 30 | 99,664 | |||
| 01.07.2025 | 15:20:58,293 | 3 | 99,664 | |
| 3 | 99,664 | |||
| 3 | 99,664 | |||
| 01.07.2025 | 15:20:49,843 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 01.07.2025 | 15:20:34,326 | 5 | 99,644 | |
| 5 | 99,644 | |||
| 5 | 99,644 | |||
| 01.07.2025 | 15:20:29,907 | 11 | 99,644 | |
| 11 | 99,644 | |||
| 11 | 99,644 | |||
| 01.07.2025 | 15:20:29,731 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 01.07.2025 | 15:20:20,552 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 01.07.2025 | 15:19:20,013 | 2 | 99,668 | |
| 2 | 99,668 | |||
| 2 | 99,668 | |||
| 01.07.2025 | 15:19:07,965 | 150 | 99,666 | |
| 150 | 99,666 | |||
| 150 | 99,666 | |||
| 01.07.2025 | 15:18:45,705 | 3 | 99,668 | |
| 3 | 99,668 | |||
| 3 | 99,668 | |||
| 01.07.2025 | 15:18:37,723 | 50 | 99,674 | |
| 50 | 99,674 | |||
| 50 | 99,674 | |||
| 01.07.2025 | 15:18:13,945 | 4 | 99,68 | |
| 4 | 99,68 | |||
| 4 | 99,68 | |||
| 01.07.2025 | 15:16:53,945 | 3 | 99,678 | |
| 3 | 99,678 | |||
| 3 | 99,678 | |||
| 01.07.2025 | 15:16:32,614 | 11 | 99,712 | |
| 11 | 99,712 | |||
| 11 | 99,712 | |||
| 01.07.2025 | 15:15:07,140 | 55 | 99,712 | |
| 55 | 99,712 | |||
| 55 | 99,712 | |||
| 01.07.2025 | 15:14:39,611 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 01.07.2025 | 15:14:17,206 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 01.07.2025 | 15:13:51,165 | 2 | 99,71 | |
| 2 | 99,71 | |||
| 2 | 99,71 | |||
| 01.07.2025 | 15:13:36,730 | 10 | 99,702 | |
| 10 | 99,702 | |||
| 10 | 99,702 | |||
| 01.07.2025 | 15:13:25,615 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 01.07.2025 | 15:12:32,082 | 50 | 99,702 | |
| 50 | 99,702 | |||
| 50 | 99,702 | |||
| 01.07.2025 | 15:12:18,872 | 3 | 99,702 | |
| 3 | 99,702 | |||
| 3 | 99,702 | |||
| 01.07.2025 | 15:12:01,611 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 01.07.2025 | 15:11:07,505 | 30 | 99,692 | |
| 30 | 99,692 | |||
| 30 | 99,692 | |||
| 01.07.2025 | 15:10:46,800 | 5 | 99,676 | |
| 5 | 99,676 | |||
| 5 | 99,676 | |||
| 01.07.2025 | 15:10:46,261 | 4 | 99,674 | |
| 4 | 99,674 | |||
| 4 | 99,674 | |||
| 01.07.2025 | 15:10:22,835 | 200 | 99,714 | |
| 200 | 99,714 | |||
| 200 | 99,714 | |||
| 01.07.2025 | 15:09:59,656 | 40 | 99,716 | |
| 40 | 99,716 | |||
| 40 | 99,716 | |||
| 01.07.2025 | 15:09:54,454 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 01.07.2025 | 15:09:49,336 | 3 | 99,714 | |
| 3 | 99,714 | |||
| 3 | 99,714 | |||
| 01.07.2025 | 15:09:19,426 | 10 | 99,698 | |
| 10 | 99,698 | |||
| 10 | 99,698 | |||
| 01.07.2025 | 15:08:37,762 | 4 | 99,67 | |
| 4 | 99,67 | |||
| 4 | 99,67 | |||
| 01.07.2025 | 15:08:15,260 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 01.07.2025 | 15:06:42,385 | 11 | 99,66 | |
| 11 | 99,66 | |||
| 11 | 99,66 | |||
| 01.07.2025 | 15:05:38,095 | 3 | 99,658 | |
| 3 | 99,658 | |||
| 3 | 99,658 | |||
| 01.07.2025 | 15:04:48,073 | 2 | 99,648 | |
| 2 | 99,648 | |||
| 2 | 99,648 | |||
| 01.07.2025 | 15:03:06,648 | 2 | 99,65 | |
| 2 | 99,65 | |||
| 2 | 99,65 | |||
| 01.07.2025 | 15:01:49,776 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 01.07.2025 | 15:01:44,581 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 01.07.2025 | 15:01:16,228 | 5 | 99,632 | |
| 5 | 99,632 | |||
| 5 | 99,632 | |||
| 01.07.2025 | 15:01:15,818 | 100 | 99,658 | |
| 100 | 99,658 | |||
| 100 | 99,658 | |||
| 01.07.2025 | 15:01:07,061 | 428 | 99,666 | |
| 428 | 99,666 | |||
| 428 | 99,666 | |||
| 01.07.2025 | 15:00:33,913 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 01.07.2025 | 15:00:07,756 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 01.07.2025 | 14:58:50,199 | 48 | 99,664 | |
| 48 | 99,664 | |||
| 48 | 99,664 | |||
| 01.07.2025 | 14:58:07,699 | 300 | 99,658 | |
| 300 | 99,658 | |||
| 300 | 99,658 | |||
| 01.07.2025 | 14:57:47,791 | 2 | 99,642 | |
| 2 | 99,642 | |||
| 2 | 99,642 | |||
| 01.07.2025 | 14:56:52,455 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 01.07.2025 | 14:56:14,175 | 50 | 99,658 | |
| 50 | 99,658 | |||
| 50 | 99,658 | |||
| 01.07.2025 | 14:55:06,065 | 9 | 99,63 | |
| 9 | 99,63 | |||
| 9 | 99,63 | |||
| 01.07.2025 | 14:53:59,453 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 01.07.2025 | 14:53:31,777 | 1 | 99,606 | |
| 1 | 99,606 | |||
| 1 | 99,606 | |||
| 01.07.2025 | 14:53:23,231 | 3 | 99,618 | |
| 3 | 99,618 | |||
| 3 | 99,618 | |||
| 01.07.2025 | 14:52:59,409 | 400 | 99,614 | |
| 400 | 99,614 | |||
| 400 | 99,614 | |||
| 01.07.2025 | 14:52:53,654 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 01.07.2025 | 14:52:25,740 | 2 | 99,62 | |
| 2 | 99,62 | |||
| 2 | 99,62 | |||
| 01.07.2025 | 14:51:20,210 | 20 | 99,626 | |
| 20 | 99,626 | |||
| 20 | 99,626 | |||
| 01.07.2025 | 14:51:15,081 | 2 | 99,626 | |
| 2 | 99,626 | |||
| 2 | 99,626 | |||
| 01.07.2025 | 14:50:59,062 | 5 | 99,616 | |
| 5 | 99,616 | |||
| 5 | 99,616 | |||
| 01.07.2025 | 14:49:50,366 | 18 | 99,632 | |
| 18 | 99,632 | |||
| 18 | 99,632 | |||
| 01.07.2025 | 14:49:16,062 | 24 | 99,614 | |
| 24 | 99,614 | |||
| 24 | 99,614 | |||
| 01.07.2025 | 14:49:15,203 | 8 | 99,614 | |
| 8 | 99,614 | |||
| 8 | 99,614 | |||
| 01.07.2025 | 14:48:29,255 | 15 | 99,638 | |
| 15 | 99,638 | |||
| 15 | 99,638 | |||
| 01.07.2025 | 14:46:31,611 | 1 | 99,582 | |
| 1 | 99,582 | |||
| 1 | 99,582 | |||
| 01.07.2025 | 14:46:11,782 | 400 | 99,608 | |
| 400 | 99,608 | |||
| 400 | 99,608 | |||
| 01.07.2025 | 14:45:20,648 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 01.07.2025 | 14:43:48,254 | 100 | 99,582 | |
| 100 | 99,582 | |||
| 100 | 99,582 | |||
| 01.07.2025 | 14:43:14,770 | 15 | 99,586 | |
| 15 | 99,586 | |||
| 15 | 99,586 | |||
| 01.07.2025 | 14:42:49,734 | 200 | 99,572 | |
| 200 | 99,572 | |||
| 200 | 99,572 | |||
| 01.07.2025 | 14:42:46,116 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 01.07.2025 | 14:42:24,770 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 01.07.2025 | 14:41:34,481 | 3 | 99,532 | |
| 3 | 99,532 | |||
| 3 | 99,532 | |||
| 01.07.2025 | 14:41:31,011 | 10 | 99,556 | |
| 10 | 99,556 | |||
| 10 | 99,556 | |||
| 01.07.2025 | 14:41:08,403 | 20 | 99,556 | |
| 20 | 99,556 | |||
| 20 | 99,556 | |||
| 01.07.2025 | 14:40:59,264 | 2 | 99,554 | |
| 2 | 99,554 | |||
| 2 | 99,554 | |||
| 01.07.2025 | 14:40:44,261 | 50 | 99,558 | |
| 50 | 99,558 | |||
| 50 | 99,558 | |||
| 01.07.2025 | 14:40:26,048 | 15 | 99,56 | |
| 15 | 99,56 | |||
| 15 | 99,56 | |||
| 01.07.2025 | 14:40:14,098 | 40 | 99,558 | |
| 40 | 99,558 | |||
| 40 | 99,558 | |||
| 01.07.2025 | 14:39:41,282 | 15 | 99,57 | |
| 15 | 99,57 | |||
| 15 | 99,57 | |||
| 01.07.2025 | 14:39:25,086 | 43 | 99,568 | |
| 43 | 99,568 | |||
| 43 | 99,568 | |||
| 01.07.2025 | 14:38:37,376 | 2 | 99,596 | |
| 2 | 99,596 | |||
| 2 | 99,596 | |||
| 01.07.2025 | 14:38:30,129 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 01.07.2025 | 14:38:15,585 | 200 | 99,598 | |
| 200 | 99,598 | |||
| 200 | 99,598 | |||
| 01.07.2025 | 14:37:57,611 | 10 | 99,602 | |
| 10 | 99,602 | |||
| 10 | 99,602 | |||
| 01.07.2025 | 14:37:47,656 | 19 | 99,60 | |
| 19 | 99,60 | |||
| 19 | 99,60 | |||
| 01.07.2025 | 14:37:39,645 | 3 | 99,58 | |
| 3 | 99,58 | |||
| 3 | 99,58 | |||
| 01.07.2025 | 14:37:21,001 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 01.07.2025 | 14:37:08,413 | 150 | 99,62 | |
| 150 | 99,62 | |||
| 150 | 99,62 | |||
| 01.07.2025 | 14:36:40,140 | 1 | 99,648 | |
| 1 | 99,648 | |||
| 1 | 99,648 | |||
| 01.07.2025 | 14:36:18,338 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 01.07.2025 | 14:36:02,583 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00