Rheinmetall AG
- Information
- Last
- Buy
- Sell
2024
1561
1732.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 14:24:06.633 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 14:23:51.351 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 14:23:31.530 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 14:22:48.706 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 14:22:26.068 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 14:22:21.570 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/10/2025 | 14:21:47.961 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 14:21:15.846 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 14:21:09.273 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 14:20:54.042 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 14:20:53.546 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:20:41.132 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 14:19:48.124 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 14:18:36.196 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 14:18:26.942 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 14:18:26.396 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 29/10/2025 | 14:17:58.263 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 14:17:54.901 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 29/10/2025 | 14:17:51.802 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:17:35.711 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 29/10/2025 | 14:17:35.420 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:17:32.245 | 2 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:16:20.758 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 29/10/2025 | 14:15:55.806 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 14:15:11.748 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 14:14:59.410 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/10/2025 | 14:14:58.369 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 29/10/2025 | 14:14:05.893 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/10/2025 | 14:13:45.469 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 14:13:26.053 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:13:05.237 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 14:12:40.090 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 14:11:53.217 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 14:10:50.097 | 8 | 1 727.50 | |
| 8 | 1 727.50 | |||
| 8 | 1 727.50 | |||
| 29/10/2025 | 14:10:44.468 | 31 | 1 728.00 | |
| 31 | 1 728.00 | |||
| 16 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 29/10/2025 | 14:10:41.652 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/10/2025 | 14:10:40.451 | 40 | 1 728.00 | |
| 40 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 29/10/2025 | 14:10:29.201 | 8 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 8 | 1 728.00 | |||
| 29/10/2025 | 14:10:10.551 | 21 | 1 728.00 | |
| 20 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 18 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/10/2025 | 14:10:00.628 | 40 | 1 728.50 | |
| 40 | 1 728.50 | |||
| 40 | 1 728.50 | |||
| 29/10/2025 | 14:09:40.019 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 14:09:39.835 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 29/10/2025 | 14:09:17.450 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 29/10/2025 | 14:08:53.305 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 29/10/2025 | 14:08:39.521 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 14:08:26.440 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 14:08:24.128 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 14:08:16.369 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 14:08:05.494 | 40 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 29/10/2025 | 14:07:46.805 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 14:07:30.201 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 29/10/2025 | 14:06:05.493 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 14:05:49.603 | 8 | 1 730.50 | |
| 8 | 1 730.50 | |||
| 8 | 1 730.50 | |||
| 29/10/2025 | 14:05:37.739 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:05:36.937 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 29/10/2025 | 14:05:06.512 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/10/2025 | 14:04:59.475 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:04:45.096 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 14:04:41.035 | 15 | 1 730.00 | |
| 15 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 29/10/2025 | 14:04:36.949 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 14:04:15.029 | 8 | 1 730.00 | |
| 8 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 29/10/2025 | 14:04:03.213 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 14:03:55.577 | 6 | 1 730.50 | |
| 6 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 29/10/2025 | 14:01:59.857 | 6 | 1 730.00 | |
| 6 | 1 730.00 | |||
| 6 | 1 730.00 | |||
| 29/10/2025 | 14:01:42.045 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 14:01:37.917 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 14:01:16.431 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 14:01:02.556 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 29/10/2025 | 14:00:45.396 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 14:00:27.982 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 14:00:23.125 | 366 | 1 730.00 | |
| 366 | 1 730.00 | |||
| 366 | 1 730.00 | |||
| 29/10/2025 | 14:00:21.505 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 29/10/2025 | 14:00:20.768 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 29/10/2025 | 14:00:20.375 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 14:00:17.428 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/10/2025 | 14:00:10.648 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/10/2025 | 14:00:07.904 | 8 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 29/10/2025 | 13:59:26.294 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 29/10/2025 | 13:59:21.641 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 29/10/2025 | 13:59:19.253 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:59:17.138 | 30 | 1 729.50 | |
| 30 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 29/10/2025 | 13:58:32.490 | 18 | 1 729.50 | |
| 18 | 1 729.50 | |||
| 18 | 1 729.50 | |||
| 29/10/2025 | 13:58:25.843 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 13:57:39.160 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:57:36.076 | 18 | 1 729.00 | |
| 18 | 1 729.00 | |||
| 18 | 1 729.00 | |||
| 29/10/2025 | 13:57:10.880 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 13:56:53.294 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:56:33.272 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 13:56:05.615 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 29/10/2025 | 13:56:03.901 | 14 | 1 729.00 | |
| 14 | 1 729.00 | |||
| 14 | 1 729.00 | |||
| 29/10/2025 | 13:55:50.456 | 16 | 1 729.50 | |
| 15 | 1 729.50 | |||
| 16 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:55:30.148 | 20 | 1 729.00 | |
| 20 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 29/10/2025 | 13:55:04.245 | 8 | 1 729.00 | |
| 8 | 1 729.00 | |||
| 8 | 1 729.00 | |||
| 29/10/2025 | 13:54:59.619 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 13:54:57.607 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 13:54:34.364 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 13:52:59.857 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 13:52:40.950 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 13:52:32.848 | 8 | 1 729.00 | |
| 8 | 1 729.00 | |||
| 8 | 1 729.00 | |||
| 29/10/2025 | 13:52:32.755 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:51:59.268 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 29/10/2025 | 13:51:41.281 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:51:16.330 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:51:00.939 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:50:31.733 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:49:39.428 | 12 | 1 730.00 | |
| 12 | 1 730.00 | |||
| 12 | 1 730.00 | |||
| 29/10/2025 | 13:49:24.022 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:49:05.012 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:48:16.414 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:48:05.648 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/10/2025 | 13:48:03.664 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:47:59.008 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:47:52.874 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:47:48.510 | 15 | 1 730.50 | |
| 15 | 1 730.50 | |||
| 15 | 1 730.50 | |||
| 29/10/2025 | 13:47:22.680 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:47:17.853 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 13:46:32.262 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:46:06.480 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 13:45:25.448 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 13:45:14.843 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 13:45:09.764 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:44:52.736 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 29/10/2025 | 13:44:47.392 | 12 | 1 731.00 | |
| 12 | 1 731.00 | |||
| 12 | 1 731.00 | |||
| 29/10/2025 | 13:44:44.839 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:43:59.635 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:43:56.548 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 13:43:53.196 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:43:47.258 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:43:14.172 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:43:08.805 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:42:59.891 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:42:28.299 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:42:04.846 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:41:06.191 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:40:22.634 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:40:03.968 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:39:53.454 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:39:37.248 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 13:39:27.490 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:39:19.335 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:39:00.298 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:38:53.020 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 29/10/2025 | 13:37:44.631 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 29/10/2025 | 13:37:31.356 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:36:36.750 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 29/10/2025 | 13:36:26.371 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:36:14.497 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 13:35:08.330 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 29/10/2025 | 13:33:52.921 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:33:36.817 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 13:33:22.335 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:33:20.210 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:33:05.616 | 60 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 60 | 1 729.50 | |||
| 34 | 1 729.50 | |||
| 29/10/2025 | 13:32:47.554 | 40 | 1 729.50 | |
| 40 | 1 729.50 | |||
| 40 | 1 729.50 | |||
| 29/10/2025 | 13:32:47.437 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 13:32:39.259 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 29/10/2025 | 13:32:19.976 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 29/10/2025 | 13:32:06.349 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/10/2025 | 13:31:15.477 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 13:30:49.279 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:30:39.519 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:30:27.209 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 29/10/2025 | 13:30:07.111 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 13:29:56.562 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 29/10/2025 | 13:29:48.501 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:47.859 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:38.030 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:29:28.665 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:25.249 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:22.929 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:29:22.023 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:29:05.918 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 13:28:49.258 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 13:28:43.506 | 200 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 197 | 1 730.00 | |||
| 200 | 1 730.00 | |||
| 29/10/2025 | 13:28:10.221 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 13:28:10.118 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 13:28:09.999 | 5 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:25:52.034 | 40 | 1 732.00 | |
| 40 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/10/2025 | 13:25:21.938 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:25:10.568 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:25:05.545 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:24:53.271 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 13:24:08.687 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:24:07.580 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:23:50.369 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 13:23:45.841 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 13:23:04.490 | 8 | 1 732.00 | |
| 8 | 1 732.00 | |||
| 8 | 1 732.00 | |||
| 29/10/2025 | 13:22:57.512 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:22:51.910 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:22:34.279 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 13:22:07.149 | 15 | 1 733.50 | |
| 15 | 1 733.50 | |||
| 15 | 1 733.50 | |||
| 29/10/2025 | 13:21:12.476 | 20 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 20 | 1 733.00 | |||
| 29/10/2025 | 13:20:59.132 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 13:20:14.148 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/10/2025 | 13:19:52.163 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 13:19:37.319 | 47 | 1 732.50 | |
| 46 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 46 | 1 732.50 | |||
| 29/10/2025 | 13:17:52.985 | 40 | 1 732.00 | |
| 40 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 29/10/2025 | 13:17:44.771 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 29/10/2025 | 13:17:09.511 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:16:57.807 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 9 | 1 732.00 | |||
| 29/10/2025 | 13:16:53.541 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:15:30.940 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:15:15.140 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:14:53.929 | 3 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 13:13:42.852 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 29/10/2025 | 13:13:34.903 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:13:25.246 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:13:18.201 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 13:13:05.624 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 13:12:51.538 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 13:12:42.684 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:12:31.823 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:12:24.008 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:12:23.872 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:11:58.303 | 20 | 1 731.50 | |
| 20 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 13:11:53.278 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:11:20.372 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:10:40.316 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 13:10:26.027 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:10:02.532 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 29/10/2025 | 13:09:58.548 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:09:20.443 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:08:54.257 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:07:35.961 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/10/2025 | 13:07:27.815 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:06:22.826 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 13:05:19.425 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:05:07.556 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:04:34.256 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 13:04:21.566 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 29/10/2025 | 13:03:26.557 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:03:08.916 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:03:02.978 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 13:02:50.156 | 14 | 1 732.00 | |
| 14 | 1 732.00 | |||
| 14 | 1 732.00 | |||
| 29/10/2025 | 13:02:29.512 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 13:01:52.765 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 13:01:39.263 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 13:00:50.564 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 29/10/2025 | 13:00:35.930 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 13:00:35.863 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:59:54.009 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:59:44.887 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 29/10/2025 | 12:59:36.696 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 12:59:06.319 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 12:59:01.286 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 29/10/2025 | 12:57:54.986 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:57:36.485 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:57:34.624 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 12:57:29.339 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 29/10/2025 | 12:57:22.200 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:57:03.483 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 29/10/2025 | 12:56:59.371 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:56:57.855 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 12:56:43.877 | 25 | 1 730.50 | |
| 25 | 1 730.50 | |||
| 25 | 1 730.50 | |||
| 29/10/2025 | 12:56:20.015 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:56:07.399 | 19 | 1 730.00 | |
| 19 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 13 | 1 730.00 | |||
| 29/10/2025 | 12:55:50.822 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 12:55:41.145 | 47 | 1 730.00 | |
| 47 | 1 730.00 | |||
| 47 | 1 730.00 | |||
| 29/10/2025 | 12:55:12.783 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 12:54:24.408 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:54:17.723 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:54:09.024 | 9 | 1 730.00 | |
| 9 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 29/10/2025 | 12:54:07.920 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:54:03.685 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 12:53:55.333 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 12:53:42.949 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:53:38.606 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:53:38.319 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:53:36.316 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:53:29.151 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:53:07.114 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 12:53:05.850 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 12:52:58.200 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 29/10/2025 | 12:52:58.066 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:52:34.754 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 29/10/2025 | 12:52:26.792 | 33 | 1 730.00 | |
| 33 | 1 730.00 | |||
| 33 | 1 730.00 | |||
| 29/10/2025 | 12:52:13.499 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 12:52:02.128 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:51:53.784 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 12:51:20.585 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 12:51:16.462 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 12:51:01.075 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/10/2025 | 12:50:53.820 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 29/10/2025 | 12:50:02.795 | 86 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 74 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 50 | 1 729.50 | |||
| 30 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 29/10/2025 | 12:48:01.731 | 40 | 1 730.00 | |
| 40 | 1 730.00 | |||
| 40 | 1 730.00 | |||
| 29/10/2025 | 12:47:51.319 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:47:50.206 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:47:36.123 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 29/10/2025 | 12:47:29.884 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:47:20.224 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:47:11.770 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 12:47:05.937 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:55.696 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:34.749 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:23.679 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 12:46:14.103 | 23 | 1 730.50 | |
| 23 | 1 730.50 | |||
| 23 | 1 730.50 | |||
| 29/10/2025 | 12:46:06.382 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 29/10/2025 | 12:46:06.175 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:45:44.315 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 29/10/2025 | 12:45:39.409 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:45:29.541 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:45:20.092 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:44:53.733 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:43:55.240 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 12:42:36.583 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:42:36.385 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:42:24.512 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 12:42:02.828 | 64 | 1 731.00 | |
| 64 | 1 731.00 | |||
| 64 | 1 731.00 | |||
| 29/10/2025 | 12:41:51.597 | 40 | 1 731.00 | |
| 40 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 29/10/2025 | 12:41:51.467 | 43 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 43 | 1 731.00 | |||
| 29/10/2025 | 12:41:50.298 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:41:25.815 | 15 | 1 732.00 | |
| 15 | 1 732.00 | |||
| 15 | 1 732.00 | |||
| 29/10/2025 | 12:40:35.502 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 12:40:26.464 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 29/10/2025 | 12:40:21.639 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 12:40:11.771 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 12:40:08.560 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 12:40:04.227 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:39:54.443 | 5 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 29/10/2025 | 12:39:53.360 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 12:39:30.710 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 57.83 / Ask: 57.84
Turnover: 77 332 TEUR -
Nvidia Corp.
Bid: 179.00 / Ask: 179.08
Turnover: 62 041 TEUR -
Rheinmetall AG
Bid: 1 731.00
Ask: 1 732.00
Turnover: 29 438 TEUR -
Deutsche Bank AG
Bid: 30.96 / Ask: 30.965
Turnover: 24 667 TEUR -
Amazon.com Inc.
Bid: 199.36 / Ask: 199.46
Turnover: 16 395 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 14:24:25
Last Update:
29/10/2025 @ 14:24:25