thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2458
2168
12,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 18:08:37,673 | 3 | 12,065 | |
| 3 | 12,065 | |||
| 3 | 12,065 | |||
| 17.10.2025 | 18:08:35,718 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:06:34,747 | 80 | 12,115 | |
| 80 | 12,115 | |||
| 50 | 12,115 | |||
| 30 | 12,115 | |||
| 17.10.2025 | 18:05:44,968 | 50 | 12,075 | |
| 50 | 12,075 | |||
| 50 | 12,075 | |||
| 17.10.2025 | 18:05:06,796 | 180 | 12,12 | |
| 180 | 12,12 | |||
| 180 | 12,12 | |||
| 17.10.2025 | 18:04:44,249 | 2 250 | 12,12 | |
| 2 000 | 12,12 | |||
| 700 | 12,12 | |||
| 250 | 12,12 | |||
| 1 550 | 12,12 | |||
| 17.10.2025 | 18:04:25,183 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 450 | 12,115 | |||
| 17.10.2025 | 18:04:07,674 | 62 | 12,065 | |
| 62 | 12,065 | |||
| 62 | 12,065 | |||
| 17.10.2025 | 18:04:03,748 | 120 | 12,115 | |
| 120 | 12,115 | |||
| 120 | 12,115 | |||
| 17.10.2025 | 18:04:02,369 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:03:27,152 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:03:19,905 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 17.10.2025 | 18:02:53,013 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 450 | 12,115 | |||
| 17.10.2025 | 18:02:05,814 | 373 | 12,115 | |
| 373 | 12,115 | |||
| 123 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 18:02:05,508 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 17.10.2025 | 18:02:03,142 | 430 | 12,115 | |
| 250 | 12,115 | |||
| 180 | 12,115 | |||
| 430 | 12,115 | |||
| 17.10.2025 | 18:01:20,080 | 17 | 12,115 | |
| 17 | 12,115 | |||
| 17 | 12,115 | |||
| 17.10.2025 | 18:00:51,201 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:00:42,585 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 18:00:12,032 | 85 | 12,115 | |
| 85 | 12,115 | |||
| 85 | 12,115 | |||
| 17.10.2025 | 17:58:09,742 | 165 | 12,115 | |
| 50 | 12,115 | |||
| 115 | 12,115 | |||
| 165 | 12,115 | |||
| 17.10.2025 | 17:57:15,983 | 322 | 12,115 | |
| 72 | 12,115 | |||
| 322 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 17:57:08,015 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 17.10.2025 | 17:56:26,403 | 150 | 12,065 | |
| 150 | 12,065 | |||
| 150 | 12,065 | |||
| 17.10.2025 | 17:56:12,018 | 50 | 12,115 | |
| 50 | 12,115 | |||
| 50 | 12,115 | |||
| 17.10.2025 | 17:55:34,159 | 400 | 12,115 | |
| 400 | 12,115 | |||
| 150 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 17:55:27,002 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 17.10.2025 | 17:55:08,489 | 250 | 12,115 | |
| 250 | 12,115 | |||
| 250 | 12,115 | |||
| 17.10.2025 | 17:54:26,281 | 123 | 12,115 | |
| 123 | 12,115 | |||
| 123 | 12,115 | |||
| 17.10.2025 | 17:53:40,848 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 17:51:43,637 | 40 | 12,115 | |
| 40 | 12,115 | |||
| 40 | 12,115 | |||
| 17.10.2025 | 17:50:35,867 | 300 | 12,115 | |
| 300 | 12,115 | |||
| 300 | 12,115 | |||
| 17.10.2025 | 17:50:23,942 | 100 | 12,115 | |
| 100 | 12,115 | |||
| 100 | 12,115 | |||
| 17.10.2025 | 17:50:02,578 | 10 | 12,115 | |
| 10 | 12,115 | |||
| 10 | 12,115 | |||
| 17.10.2025 | 17:49:30,295 | 2 000 | 12,095 | |
| 2 000 | 12,095 | |||
| 1 000 | 12,095 | |||
| 1 000 | 12,095 | |||
| 17.10.2025 | 17:49:10,682 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:49:08,027 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 17.10.2025 | 17:48:27,883 | 200 | 12,09 | |
| 200 | 12,09 | |||
| 200 | 12,09 | |||
| 17.10.2025 | 17:48:27,677 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:48:27,524 | 500 | 12,09 | |
| 50 | 12,09 | |||
| 100 | 12,09 | |||
| 350 | 12,09 | |||
| 10 | 12,09 | |||
| 20 | 12,09 | |||
| 20 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:47:07,533 | 450 | 12,09 | |
| 450 | 12,09 | |||
| 450 | 12,09 | |||
| 17.10.2025 | 17:46:27,178 | 82 | 12,09 | |
| 82 | 12,09 | |||
| 82 | 12,09 | |||
| 17.10.2025 | 17:46:18,921 | 190 | 12,065 | |
| 190 | 12,065 | |||
| 190 | 12,065 | |||
| 17.10.2025 | 17:46:17,179 | 990 | 12,065 | |
| 190 | 12,065 | |||
| 600 | 12,065 | |||
| 397 | 12,065 | |||
| 200 | 12,065 | |||
| 450 | 12,065 | |||
| 143 | 12,065 | |||
| 17.10.2025 | 17:44:14,264 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:43:22,746 | 250 | 12,09 | |
| 200 | 12,09 | |||
| 50 | 12,09 | |||
| 250 | 12,09 | |||
| 17.10.2025 | 17:42:50,292 | 4 | 12,09 | |
| 4 | 12,09 | |||
| 4 | 12,09 | |||
| 17.10.2025 | 17:40:52,583 | 200 | 12,065 | |
| 200 | 12,065 | |||
| 200 | 12,065 | |||
| 17.10.2025 | 17:40:49,556 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:47,640 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:47,291 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 17.10.2025 | 17:40:40,957 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:40,902 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:40:40,848 | 10 | 12,065 | |
| 10 | 12,065 | |||
| 10 | 12,065 | |||
| 17.10.2025 | 17:40:39,521 | 240 | 12,09 | |
| 240 | 12,09 | |||
| 240 | 12,09 | |||
| 17.10.2025 | 17:40:15,449 | 2 000 | 12,07 | |
| 20 | 12,07 | |||
| 45 | 12,07 | |||
| 120 | 12,07 | |||
| 2 000 | 12,07 | |||
| 1 145 | 12,07 | |||
| 550 | 12,07 | |||
| 100 | 12,07 | |||
| 20 | 12,07 | |||
| 17.10.2025 | 17:38:24,723 | 450 | 12,065 | |
| 450 | 12,065 | |||
| 450 | 12,065 | |||
| 17.10.2025 | 17:38:24,009 | 300 | 12,065 | |
| 300 | 12,065 | |||
| 300 | 12,065 | |||
| 17.10.2025 | 17:38:03,277 | 60 | 12,065 | |
| 60 | 12,065 | |||
| 60 | 12,065 | |||
| 17.10.2025 | 17:37:21,948 | 340 | 12,02 | |
| 340 | 12,02 | |||
| 100 | 12,02 | |||
| 5 | 12,02 | |||
| 35 | 12,02 | |||
| 200 | 12,02 | |||
| 17.10.2025 | 17:37:09,618 | 250 | 12,065 | |
| 250 | 12,065 | |||
| 250 | 12,065 | |||
| 17.10.2025 | 17:36:44,122 | 4 637 | 12,07 | |
| 2 000 | 12,07 | |||
| 2 637 | 12,07 | |||
| 400 | 12,07 | |||
| 10 | 12,07 | |||
| 4 227 | 12,07 | |||
| 17.10.2025 | 17:36:09,817 | 750 | 12,065 | |
| 460 | 12,065 | |||
| 5 | 12,065 | |||
| 100 | 12,065 | |||
| 450 | 12,065 | |||
| 200 | 12,065 | |||
| 273 | 12,065 | |||
| 2 | 12,065 | |||
| 10 | 12,065 | |||
| 17.10.2025 | 17:29:58,412 | 301 | 12,035 | |
| 301 | 12,035 | |||
| 301 | 12,035 | |||
| 17.10.2025 | 17:29:52,506 | 20 | 12,03 | |
| 20 | 12,03 | |||
| 20 | 12,03 | |||
| 17.10.2025 | 17:29:29,842 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 17:29:02,073 | 120 | 11,995 | |
| 120 | 11,995 | |||
| 120 | 11,995 | |||
| 17.10.2025 | 17:29:00,819 | 10 | 11,98 | |
| 10 | 11,98 | |||
| 10 | 11,98 | |||
| 17.10.2025 | 17:28:54,397 | 340 | 11,995 | |
| 340 | 11,995 | |||
| 340 | 11,995 | |||
| 17.10.2025 | 17:28:52,390 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 17.10.2025 | 17:28:09,640 | 8 | 12,015 | |
| 8 | 12,015 | |||
| 8 | 12,015 | |||
| 17.10.2025 | 17:27:50,850 | 32 | 12,01 | |
| 32 | 12,01 | |||
| 32 | 12,01 | |||
| 17.10.2025 | 17:27:15,279 | 192 | 12,00 | |
| 192 | 12,00 | |||
| 192 | 12,00 | |||
| 17.10.2025 | 17:27:12,457 | 850 | 12,00 | |
| 808 | 12,00 | |||
| 42 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 17:26:44,095 | 800 | 11,995 | |
| 800 | 11,995 | |||
| 800 | 11,995 | |||
| 17.10.2025 | 17:26:39,366 | 170 | 12,00 | |
| 170 | 12,00 | |||
| 170 | 12,00 | |||
| 17.10.2025 | 17:26:37,003 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 17:26:35,685 | 660 | 11,995 | |
| 660 | 11,995 | |||
| 660 | 11,995 | |||
| 17.10.2025 | 17:26:26,421 | 650 | 12,00 | |
| 650 | 12,00 | |||
| 650 | 12,00 | |||
| 17.10.2025 | 17:25:40,405 | 9 | 11,995 | |
| 9 | 11,995 | |||
| 9 | 11,995 | |||
| 17.10.2025 | 17:25:37,500 | 75 | 11,995 | |
| 75 | 11,995 | |||
| 75 | 11,995 | |||
| 17.10.2025 | 17:25:33,701 | 160 | 11,995 | |
| 160 | 11,995 | |||
| 160 | 11,995 | |||
| 17.10.2025 | 17:24:25,178 | 800 | 11,99 | |
| 31 | 11,99 | |||
| 800 | 11,99 | |||
| 769 | 11,99 | |||
| 17.10.2025 | 17:23:50,566 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 17:23:23,442 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 17.10.2025 | 17:23:14,194 | 2 | 11,985 | |
| 2 | 11,985 | |||
| 2 | 11,985 | |||
| 17.10.2025 | 17:23:04,394 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 17:21:48,300 | 60 | 11,995 | |
| 60 | 11,995 | |||
| 60 | 11,995 | |||
| 17.10.2025 | 17:21:31,617 | 330 | 11,99 | |
| 330 | 11,99 | |||
| 330 | 11,99 | |||
| 17.10.2025 | 17:21:31,455 | 1 970 | 11,99 | |
| 850 | 11,99 | |||
| 1 000 | 11,99 | |||
| 1 970 | 11,99 | |||
| 100 | 11,99 | |||
| 20 | 11,99 | |||
| 17.10.2025 | 17:20:51,494 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 17:20:51,441 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 17:20:51,385 | 161 | 12,00 | |
| 140 | 12,00 | |||
| 21 | 12,00 | |||
| 161 | 12,00 | |||
| 17.10.2025 | 17:19:53,156 | 200 | 12,03 | |
| 200 | 12,03 | |||
| 200 | 12,03 | |||
| 17.10.2025 | 17:19:27,656 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 17.10.2025 | 17:19:12,147 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 500 | 12,03 | |||
| 17.10.2025 | 17:17:31,101 | 2 | 12,05 | |
| 2 | 12,05 | |||
| 2 | 12,05 | |||
| 17.10.2025 | 17:16:48,569 | 850 | 12,045 | |
| 850 | 12,045 | |||
| 850 | 12,045 | |||
| 17.10.2025 | 17:15:43,778 | 20 | 12,05 | |
| 20 | 12,05 | |||
| 20 | 12,05 | |||
| 17.10.2025 | 17:15:31,121 | 15 | 12,05 | |
| 15 | 12,05 | |||
| 15 | 12,05 | |||
| 17.10.2025 | 17:15:08,285 | 16 | 12,05 | |
| 16 | 12,05 | |||
| 16 | 12,05 | |||
| 17.10.2025 | 17:14:53,187 | 10 | 12,05 | |
| 10 | 12,05 | |||
| 10 | 12,05 | |||
| 17.10.2025 | 17:14:24,463 | 500 | 12,045 | |
| 500 | 12,045 | |||
| 500 | 12,045 | |||
| 17.10.2025 | 17:13:44,828 | 850 | 12,045 | |
| 100 | 12,045 | |||
| 500 | 12,045 | |||
| 250 | 12,045 | |||
| 850 | 12,045 | |||
| 17.10.2025 | 17:13:37,380 | 12 | 12,065 | |
| 12 | 12,065 | |||
| 12 | 12,065 | |||
| 17.10.2025 | 17:13:31,454 | 80 | 12,08 | |
| 80 | 12,08 | |||
| 80 | 12,08 | |||
| 17.10.2025 | 17:13:17,034 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:12:44,224 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 17.10.2025 | 17:12:38,232 | 180 | 12,06 | |
| 180 | 12,06 | |||
| 180 | 12,06 | |||
| 17.10.2025 | 17:12:31,851 | 8 | 12,06 | |
| 8 | 12,06 | |||
| 8 | 12,06 | |||
| 17.10.2025 | 17:12:27,857 | 55 | 12,07 | |
| 55 | 12,07 | |||
| 55 | 12,07 | |||
| 17.10.2025 | 17:12:14,450 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 17.10.2025 | 17:12:13,222 | 600 | 12,07 | |
| 600 | 12,07 | |||
| 600 | 12,07 | |||
| 17.10.2025 | 17:11:53,369 | 150 | 12,08 | |
| 150 | 12,08 | |||
| 150 | 12,08 | |||
| 17.10.2025 | 17:11:50,178 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:11:29,950 | 57 | 12,075 | |
| 57 | 12,075 | |||
| 57 | 12,075 | |||
| 17.10.2025 | 17:11:28,003 | 684 | 12,08 | |
| 34 | 12,08 | |||
| 684 | 12,08 | |||
| 650 | 12,08 | |||
| 17.10.2025 | 17:11:22,729 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:10:44,849 | 850 | 12,075 | |
| 850 | 12,075 | |||
| 850 | 12,075 | |||
| 17.10.2025 | 17:10:41,034 | 55 | 12,08 | |
| 55 | 12,08 | |||
| 55 | 12,08 | |||
| 17.10.2025 | 17:10:16,784 | 9 550 | 12,07 | |
| 4 518 | 12,07 | |||
| 4 182 | 12,07 | |||
| 850 | 12,07 | |||
| 8 950 | 12,07 | |||
| 600 | 12,07 | |||
| 17.10.2025 | 17:09:38,103 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:09:28,097 | 75 | 12,075 | |
| 75 | 12,075 | |||
| 75 | 12,075 | |||
| 17.10.2025 | 17:09:07,035 | 500 | 12,07 | |
| 500 | 12,07 | |||
| 500 | 12,07 | |||
| 17.10.2025 | 17:08:53,408 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:08:21,498 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 17:08:21,429 | 475 | 12,09 | |
| 25 | 12,09 | |||
| 450 | 12,09 | |||
| 475 | 12,09 | |||
| 17.10.2025 | 17:07:43,842 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:06:55,134 | 21 | 12,085 | |
| 21 | 12,085 | |||
| 21 | 12,085 | |||
| 17.10.2025 | 17:06:47,472 | 420 | 12,085 | |
| 420 | 12,085 | |||
| 420 | 12,085 | |||
| 17.10.2025 | 17:06:34,433 | 40 | 12,10 | |
| 40 | 12,10 | |||
| 40 | 12,10 | |||
| 17.10.2025 | 17:06:27,267 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 17.10.2025 | 17:05:33,090 | 260 | 12,08 | |
| 260 | 12,08 | |||
| 260 | 12,08 | |||
| 17.10.2025 | 17:05:24,980 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 17.10.2025 | 17:04:31,155 | 150 | 12,095 | |
| 150 | 12,095 | |||
| 150 | 12,095 | |||
| 17.10.2025 | 17:04:11,555 | 850 | 12,075 | |
| 850 | 12,075 | |||
| 850 | 12,075 | |||
| 17.10.2025 | 17:02:58,029 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 17.10.2025 | 17:02:42,840 | 1 | 12,085 | |
| 1 | 12,085 | |||
| 1 | 12,085 | |||
| 17.10.2025 | 17:02:14,758 | 8 | 12,075 | |
| 8 | 12,075 | |||
| 8 | 12,075 | |||
| 17.10.2025 | 17:01:59,730 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 17.10.2025 | 17:01:53,616 | 5 | 12,065 | |
| 5 | 12,065 | |||
| 5 | 12,065 | |||
| 17.10.2025 | 17:01:50,234 | 60 | 12,07 | |
| 60 | 12,07 | |||
| 60 | 12,07 | |||
| 17.10.2025 | 17:01:49,206 | 440 | 12,075 | |
| 440 | 12,075 | |||
| 440 | 12,075 | |||
| 17.10.2025 | 17:01:15,970 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:01:15,875 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 17.10.2025 | 17:01:14,019 | 260 | 12,08 | |
| 260 | 12,08 | |||
| 260 | 12,08 | |||
| 17.10.2025 | 17:00:58,676 | 20 | 12,075 | |
| 20 | 12,075 | |||
| 20 | 12,075 | |||
| 17.10.2025 | 17:00:52,330 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 17.10.2025 | 17:00:44,116 | 45 | 12,08 | |
| 45 | 12,08 | |||
| 45 | 12,08 | |||
| 17.10.2025 | 17:00:28,831 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 17.10.2025 | 16:59:42,632 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 17.10.2025 | 16:59:41,107 | 70 | 12,085 | |
| 70 | 12,085 | |||
| 70 | 12,085 | |||
| 17.10.2025 | 16:59:33,953 | 30 | 12,08 | |
| 30 | 12,08 | |||
| 30 | 12,08 | |||
| 17.10.2025 | 16:58:18,633 | 3 | 12,075 | |
| 3 | 12,075 | |||
| 3 | 12,075 | |||
| 17.10.2025 | 16:58:06,839 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 17.10.2025 | 16:57:53,867 | 2 | 12,085 | |
| 2 | 12,085 | |||
| 2 | 12,085 | |||
| 17.10.2025 | 16:57:50,824 | 17 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 7 024 | 12,10 | |||
| 4 182 | 12,10 | |||
| 794 | 12,10 | |||
| 17 000 | 12,10 | |||
| 17.10.2025 | 16:57:47,060 | 21 155 | 12,10 | |
| 1 973 | 12,10 | |||
| 4 182 | 12,10 | |||
| 10 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 20 955 | 12,10 | |||
| 200 | 12,10 | |||
| 17.10.2025 | 16:57:37,672 | 25 850 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 850 | 12,10 | |||
| 10 000 | 12,10 | |||
| 25 850 | 12,10 | |||
| 17.10.2025 | 16:57:17,367 | 850 | 12,105 | |
| 850 | 12,105 | |||
| 850 | 12,105 | |||
| 17.10.2025 | 16:57:13,408 | 6 | 12,105 | |
| 6 | 12,105 | |||
| 6 | 12,105 | |||
| 17.10.2025 | 16:56:59,312 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 17.10.2025 | 16:56:31,922 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 17.10.2025 | 16:56:26,165 | 5 000 | 12,14 | |
| 200 | 12,14 | |||
| 100 | 12,14 | |||
| 3 250 | 12,14 | |||
| 1 450 | 12,14 | |||
| 5 000 | 12,14 | |||
| 17.10.2025 | 16:56:14,824 | 550 | 12,135 | |
| 550 | 12,135 | |||
| 550 | 12,135 | |||
| 17.10.2025 | 16:55:57,615 | 75 | 12,125 | |
| 75 | 12,125 | |||
| 75 | 12,125 | |||
| 17.10.2025 | 16:55:57,508 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 17.10.2025 | 16:55:30,065 | 21 | 12,125 | |
| 21 | 12,125 | |||
| 21 | 12,125 | |||
| 17.10.2025 | 16:55:29,960 | 6 | 12,125 | |
| 6 | 12,125 | |||
| 6 | 12,125 | |||
| 17.10.2025 | 16:55:20,311 | 450 | 12,07 | |
| 450 | 12,07 | |||
| 450 | 12,07 | |||
| 17.10.2025 | 16:55:01,165 | 2 | 12,075 | |
| 2 | 12,075 | |||
| 2 | 12,075 | |||
| 17.10.2025 | 16:54:52,732 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 17.10.2025 | 16:54:50,180 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 16:54:49,688 | 600 | 12,07 | |
| 500 | 12,07 | |||
| 600 | 12,07 | |||
| 100 | 12,07 | |||
| 17.10.2025 | 16:54:44,532 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 16:53:54,821 | 20 | 12,075 | |
| 20 | 12,075 | |||
| 20 | 12,075 | |||
| 17.10.2025 | 16:53:38,525 | 13 | 12,075 | |
| 13 | 12,075 | |||
| 13 | 12,075 | |||
| 17.10.2025 | 16:52:52,902 | 15 | 12,06 | |
| 15 | 12,06 | |||
| 15 | 12,06 | |||
| 17.10.2025 | 16:52:37,940 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 17.10.2025 | 16:52:27,169 | 100 | 12,075 | |
| 100 | 12,075 | |||
| 100 | 12,075 | |||
| 17.10.2025 | 16:52:10,090 | 40 | 12,07 | |
| 40 | 12,07 | |||
| 40 | 12,07 | |||
| 17.10.2025 | 16:52:08,526 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 17.10.2025 | 16:52:06,508 | 150 | 12,075 | |
| 100 | 12,075 | |||
| 150 | 12,075 | |||
| 50 | 12,075 | |||
| 17.10.2025 | 16:51:55,230 | 850 | 12,075 | |
| 850 | 12,075 | |||
| 850 | 12,075 | |||
| 17.10.2025 | 16:51:24,894 | 30 000 | 12,06 | |
| 20 000 | 12,06 | |||
| 10 000 | 12,06 | |||
| 30 000 | 12,06 | |||
| 17.10.2025 | 16:51:10,421 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 17.10.2025 | 16:51:00,908 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 17.10.2025 | 16:50:46,897 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 16:50:01,132 | 10 000 | 12,05 | |
| 9 480 | 12,05 | |||
| 10 000 | 12,05 | |||
| 500 | 12,05 | |||
| 20 | 12,05 | |||
| 17.10.2025 | 16:49:44,003 | 29 818 | 12,05 | |
| 29 150 | 12,05 | |||
| 3 | 12,05 | |||
| 665 | 12,05 | |||
| 220 | 12,05 | |||
| 29 598 | 12,05 | |||
| 17.10.2025 | 16:49:14,800 | 850 | 12,03 | |
| 850 | 12,03 | |||
| 850 | 12,03 | |||
| 17.10.2025 | 16:49:10,402 | 600 | 12,03 | |
| 600 | 12,03 | |||
| 600 | 12,03 | |||
| 17.10.2025 | 16:49:07,691 | 10 | 12,035 | |
| 10 | 12,035 | |||
| 10 | 12,035 | |||
| 17.10.2025 | 16:48:59,555 | 110 | 12,035 | |
| 40 | 12,035 | |||
| 110 | 12,035 | |||
| 50 | 12,035 | |||
| 20 | 12,035 | |||
| 17.10.2025 | 16:48:43,134 | 850 | 12,03 | |
| 850 | 12,03 | |||
| 850 | 12,03 | |||
| 17.10.2025 | 16:48:29,219 | 150 | 12,035 | |
| 150 | 12,035 | |||
| 150 | 12,035 | |||
| 17.10.2025 | 16:48:26,651 | 850 | 12,035 | |
| 850 | 12,035 | |||
| 850 | 12,035 | |||
| 17.10.2025 | 16:48:22,009 | 600 | 12,03 | |
| 600 | 12,03 | |||
| 600 | 12,03 | |||
| 17.10.2025 | 16:48:08,106 | 600 | 12,03 | |
| 600 | 12,03 | |||
| 600 | 12,03 | |||
| 17.10.2025 | 16:47:48,124 | 50 | 12,03 | |
| 50 | 12,03 | |||
| 50 | 12,03 | |||
| 17.10.2025 | 16:47:44,572 | 23 | 12,03 | |
| 23 | 12,03 | |||
| 23 | 12,03 | |||
| 17.10.2025 | 16:47:42,414 | 60 | 12,025 | |
| 60 | 12,025 | |||
| 60 | 12,025 | |||
| 17.10.2025 | 16:47:04,666 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 17.10.2025 | 16:46:42,304 | 150 | 12,01 | |
| 150 | 12,01 | |||
| 150 | 12,01 | |||
| 17.10.2025 | 16:46:33,371 | 850 | 12,01 | |
| 850 | 12,01 | |||
| 850 | 12,01 | |||
| 17.10.2025 | 16:46:27,969 | 550 | 12,00 | |
| 550 | 12,00 | |||
| 550 | 12,00 | |||
| 17.10.2025 | 16:46:15,605 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 16:46:05,560 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 17.10.2025 | 16:45:42,088 | 600 | 12,005 | |
| 600 | 12,005 | |||
| 600 | 12,005 | |||
| 17.10.2025 | 16:45:35,532 | 30 | 12,005 | |
| 30 | 12,005 | |||
| 30 | 12,005 | |||
| 17.10.2025 | 16:45:35,270 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 17.10.2025 | 16:44:52,651 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 17.10.2025 | 16:44:36,301 | 15 | 12,005 | |
| 15 | 12,005 | |||
| 15 | 12,005 | |||
| 17.10.2025 | 16:44:32,070 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 17.10.2025 | 16:44:14,716 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 17.10.2025 | 16:44:10,120 | 600 | 11,99 | |
| 600 | 11,99 | |||
| 600 | 11,99 | |||
| 17.10.2025 | 16:44:03,530 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 17.10.2025 | 16:43:43,410 | 357 | 12,005 | |
| 357 | 12,005 | |||
| 357 | 12,005 | |||
| 17.10.2025 | 16:43:39,735 | 60 | 12,01 | |
| 60 | 12,01 | |||
| 60 | 12,01 | |||
| 17.10.2025 | 16:43:39,126 | 120 | 12,01 | |
| 120 | 12,01 | |||
| 120 | 12,01 | |||
| 17.10.2025 | 16:43:37,111 | 600 | 12,005 | |
| 600 | 12,005 | |||
| 600 | 12,005 | |||
| 17.10.2025 | 16:43:22,823 | 600 | 12,005 | |
| 600 | 12,005 | |||
| 600 | 12,005 | |||
| 17.10.2025 | 16:43:15,268 | 129 | 12,01 | |
| 129 | 12,01 | |||
| 129 | 12,01 | |||
| 17.10.2025 | 16:43:12,817 | 871 | 12,01 | |
| 20 | 12,01 | |||
| 1 | 12,01 | |||
| 871 | 12,01 | |||
| 850 | 12,01 | |||
| 17.10.2025 | 16:43:03,861 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 16:43:01,220 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 150 | 12,00 | |||
| 17.10.2025 | 16:42:40,369 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 16:42:08,726 | 1 | 11,995 | |
| 1 | 11,995 | |||
| 1 | 11,995 | |||
| 17.10.2025 | 16:41:56,359 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 17.10.2025 | 16:40:43,865 | 620 | 11,995 | |
| 620 | 11,995 | |||
| 620 | 11,995 | |||
| 17.10.2025 | 16:40:15,373 | 464 | 11,985 | |
| 464 | 11,985 | |||
| 464 | 11,985 | |||
| 17.10.2025 | 16:40:11,842 | 150 | 11,985 | |
| 150 | 11,985 | |||
| 150 | 11,985 | |||
| 17.10.2025 | 16:39:53,740 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 16:39:45,815 | 19 | 11,99 | |
| 19 | 11,99 | |||
| 19 | 11,99 | |||
| 17.10.2025 | 16:39:39,274 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 17.10.2025 | 16:39:37,112 | 42 | 11,985 | |
| 42 | 11,985 | |||
| 42 | 11,985 | |||
| 17.10.2025 | 16:38:57,416 | 110 | 11,98 | |
| 110 | 11,98 | |||
| 110 | 11,98 | |||
| 17.10.2025 | 16:38:56,962 | 560 | 11,98 | |
| 560 | 11,98 | |||
| 560 | 11,98 | |||
| 17.10.2025 | 16:38:19,783 | 10 | 11,96 | |
| 10 | 11,96 | |||
| 10 | 11,96 | |||
| 17.10.2025 | 16:38:08,170 | 400 | 11,955 | |
| 400 | 11,955 | |||
| 400 | 11,955 | |||
| 17.10.2025 | 16:37:46,733 | 380 | 11,96 | |
| 380 | 11,96 | |||
| 380 | 11,96 | |||
| 17.10.2025 | 16:37:43,791 | 620 | 11,96 | |
| 20 | 11,96 | |||
| 620 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:37:17,674 | 850 | 11,955 | |
| 850 | 11,955 | |||
| 850 | 11,955 | |||
| 17.10.2025 | 16:37:17,573 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 17.10.2025 | 16:37:14,518 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 17.10.2025 | 16:37:13,138 | 120 | 11,955 | |
| 120 | 11,955 | |||
| 120 | 11,955 | |||
| 17.10.2025 | 16:37:12,385 | 335 | 11,955 | |
| 335 | 11,955 | |||
| 335 | 11,955 | |||
| 17.10.2025 | 16:37:12,239 | 850 | 11,955 | |
| 850 | 11,955 | |||
| 850 | 11,955 | |||
| 17.10.2025 | 16:37:12,063 | 965 | 11,955 | |
| 115 | 11,955 | |||
| 850 | 11,955 | |||
| 965 | 11,955 | |||
| 17.10.2025 | 16:37:03,428 | 850 | 11,945 | |
| 850 | 11,945 | |||
| 850 | 11,945 | |||
| 17.10.2025 | 16:36:51,394 | 64 | 11,945 | |
| 64 | 11,945 | |||
| 64 | 11,945 | |||
| 17.10.2025 | 16:36:14,038 | 20 | 11,95 | |
| 20 | 11,95 | |||
| 20 | 11,95 | |||
| 17.10.2025 | 16:33:57,086 | 850 | 11,98 | |
| 850 | 11,98 | |||
| 850 | 11,98 | |||
| 17.10.2025 | 16:33:55,889 | 18 | 11,98 | |
| 18 | 11,98 | |||
| 18 | 11,98 | |||
| 17.10.2025 | 16:33:47,299 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 17.10.2025 | 16:33:45,149 | 116 | 11,965 | |
| 116 | 11,965 | |||
| 116 | 11,965 | |||
| 17.10.2025 | 16:32:47,278 | 668 | 11,96 | |
| 668 | 11,96 | |||
| 668 | 11,96 | |||
| 17.10.2025 | 16:32:20,137 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 17.10.2025 | 16:32:10,855 | 84 | 11,975 | |
| 84 | 11,975 | |||
| 84 | 11,975 | |||
| 17.10.2025 | 16:32:06,978 | 14 | 11,975 | |
| 14 | 11,975 | |||
| 14 | 11,975 | |||
| 17.10.2025 | 16:31:47,610 | 10 | 11,975 | |
| 10 | 11,975 | |||
| 10 | 11,975 | |||
| 17.10.2025 | 16:31:27,112 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 17.10.2025 | 16:31:13,442 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 17.10.2025 | 16:31:13,115 | 200 | 11,97 | |
| 200 | 11,97 | |||
| 200 | 11,97 | |||
| 17.10.2025 | 16:30:56,501 | 2 | 11,96 | |
| 2 | 11,96 | |||
| 2 | 11,96 | |||
| 17.10.2025 | 16:30:43,302 | 80 | 11,965 | |
| 80 | 11,965 | |||
| 80 | 11,965 | |||
| 17.10.2025 | 16:30:01,200 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:29:50,658 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:29:38,178 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:29:28,369 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 17.10.2025 | 16:29:04,986 | 850 | 11,95 | |
| 850 | 11,95 | |||
| 850 | 11,95 | |||
| 17.10.2025 | 16:28:48,519 | 120 | 11,965 | |
| 120 | 11,965 | |||
| 120 | 11,965 | |||
| 17.10.2025 | 16:28:42,313 | 9 | 11,965 | |
| 9 | 11,965 | |||
| 9 | 11,965 | |||
| 17.10.2025 | 16:28:25,656 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 17.10.2025 | 16:28:25,250 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 17.10.2025 | 16:28:22,527 | 18 | 11,965 | |
| 18 | 11,965 | |||
| 18 | 11,965 | |||
| 17.10.2025 | 16:28:15,838 | 705 | 11,965 | |
| 705 | 11,965 | |||
| 705 | 11,965 | |||
| 17.10.2025 | 16:28:12,182 | 850 | 11,965 | |
| 850 | 11,965 | |||
| 850 | 11,965 | |||
| 17.10.2025 | 16:27:33,787 | 600 | 11,945 | |
| 600 | 11,945 | |||
| 600 | 11,945 | |||
| 17.10.2025 | 16:27:27,852 | 10 | 11,95 | |
| 10 | 11,95 | |||
| 10 | 11,95 | |||
| 17.10.2025 | 16:26:58,565 | 10 | 11,94 | |
| 10 | 11,94 | |||
| 10 | 11,94 | |||
| 17.10.2025 | 16:26:30,498 | 9 | 11,91 | |
| 9 | 11,91 | |||
| 9 | 11,91 | |||
| 17.10.2025 | 16:26:19,648 | 600 | 11,91 | |
| 600 | 11,91 | |||
| 600 | 11,91 | |||
| 17.10.2025 | 16:26:05,180 | 850 | 11,915 | |
| 850 | 11,915 | |||
| 850 | 11,915 | |||
| 17.10.2025 | 16:26:00,122 | 210 | 11,925 | |
| 210 | 11,925 | |||
| 210 | 11,925 | |||
| 17.10.2025 | 16:25:58,859 | 200 | 11,925 | |
| 200 | 11,925 | |||
| 200 | 11,925 | |||
| 17.10.2025 | 16:25:55,982 | 60 | 11,93 | |
| 60 | 11,93 | |||
| 60 | 11,93 | |||
| 17.10.2025 | 16:25:49,206 | 600 | 11,92 | |
| 600 | 11,92 | |||
| 600 | 11,92 | |||
| 17.10.2025 | 16:25:46,201 | 13 | 11,93 | |
| 13 | 11,93 | |||
| 13 | 11,93 | |||
| 17.10.2025 | 16:25:38,532 | 299 | 11,93 | |
| 299 | 11,93 | |||
| 299 | 11,93 | |||
| 17.10.2025 | 16:25:32,161 | 850 | 11,93 | |
| 850 | 11,93 | |||
| 850 | 11,93 | |||
| 17.10.2025 | 16:25:21,713 | 600 | 11,915 | |
| 600 | 11,915 | |||
| 600 | 11,915 | |||
| 17.10.2025 | 16:25:11,256 | 9 | 11,925 | |
| 9 | 11,925 | |||
| 9 | 11,925 | |||
| 17.10.2025 | 16:25:02,147 | 600 | 11,915 | |
| 600 | 11,915 | |||
| 600 | 11,915 | |||
| 17.10.2025 | 16:24:46,186 | 600 | 11,915 | |
| 600 | 11,915 | |||
| 600 | 11,915 | |||
| 17.10.2025 | 16:24:28,733 | 600 | 11,925 | |
| 600 | 11,925 | |||
| 600 | 11,925 | |||
| 17.10.2025 | 16:24:03,773 | 100 | 11,915 | |
| 100 | 11,915 | |||
| 100 | 11,915 | |||
| 17.10.2025 | 16:23:58,695 | 191 | 11,905 | |
| 191 | 11,905 | |||
| 191 | 11,905 | |||
| 17.10.2025 | 16:23:31,671 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 850 | 11,90 | |||
| 17.10.2025 | 16:23:04,920 | 850 | 11,905 | |
| 850 | 11,905 | |||
| 850 | 11,905 | |||
| 17.10.2025 | 16:23:03,957 | 200 | 11,91 | |
| 200 | 11,91 | |||
| 200 | 11,91 | |||
| 17.10.2025 | 16:22:39,184 | 400 | 11,91 | |
| 400 | 11,91 | |||
| 400 | 11,91 | |||
| 17.10.2025 | 16:22:16,805 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 100 | 11,92 | |||
| 17.10.2025 | 16:20:38,616 | 5 | 11,95 | |
| 5 | 11,95 | |||
| 5 | 11,95 | |||
| 17.10.2025 | 16:19:43,486 | 885 | 11,945 | |
| 35 | 11,945 | |||
| 850 | 11,945 | |||
| 885 | 11,945 | |||
| 17.10.2025 | 16:19:41,962 | 150 | 11,965 | |
| 150 | 11,965 | |||
| 150 | 11,965 | |||
| 17.10.2025 | 16:19:02,687 | 850 | 11,965 | |
| 850 | 11,965 | |||
| 850 | 11,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00