Tradegate Exchange

Deutsche Post AG

1515

1287

36.91

Date	Time	Volume	Order Volume	Price
05/05/2025	15:15:33.604	130		36.91
			130	36.91
			130	36.91
05/05/2025	15:15:14.432	305		36.90
			30	36.90
			150	36.90
			50	36.90
			75	36.90
			305	36.90
05/05/2025	15:14:49.830	900		36.90
			350	36.90
			300	36.90
			55	36.90
			900	36.90
			25	36.90
			100	36.90
			13	36.90
			30	36.90
			27	36.90
05/05/2025	15:14:48.311	127		36.92
			127	36.92
			127	36.92
05/05/2025	15:13:34.775	70		36.91
			70	36.91
			70	36.91
05/05/2025	15:13:26.903	163		36.91
			163	36.91
			163	36.91
05/05/2025	15:12:30.762	140		36.97
			140	36.97
			140	36.97
05/05/2025	15:12:25.440	28		36.97
			28	36.97
			28	36.97
05/05/2025	15:12:21.269	200		36.98
			200	36.98
			200	36.98
05/05/2025	15:12:09.811	300		36.97
			300	36.97
			300	36.97
05/05/2025	15:11:49.795	10		36.97
			10	36.97
			10	36.97
05/05/2025	15:11:40.506	255		36.98
			255	36.98
			255	36.98
05/05/2025	15:11:03.312	55		37.00
			55	37.00
			55	37.00
05/05/2025	15:11:02.858	13		37.00
			13	37.00
			13	37.00
05/05/2025	15:10:36.993	25		36.97
			25	36.97
			25	36.97
05/05/2025	15:10:09.808	100		36.97
			100	36.97
			100	36.97
05/05/2025	15:09:42.887	20		36.96
			20	36.96
			20	36.96
05/05/2025	15:08:47.699	1		36.95
			1	36.95
			1	36.95
05/05/2025	15:07:33.395	270		36.97
			270	36.97
			270	36.97
05/05/2025	15:06:28.167	20		36.99
			20	36.99
			20	36.99
05/05/2025	15:06:24.420	1		36.99
			1	36.99
			1	36.99
05/05/2025	15:04:00.513	100		37.00
			100	37.00
			100	37.00
05/05/2025	15:02:19.788	30		36.99
			30	36.99
			30	36.99
05/05/2025	15:02:18.067	54		36.99
			54	36.99
			54	36.99
05/05/2025	15:02:10.892	300		36.99
			300	36.99
			300	36.99
05/05/2025	15:01:49.311	14		36.97
			14	36.97
			14	36.97
05/05/2025	15:01:29.363	20		36.97
			20	36.97
			20	36.97
05/05/2025	15:00:50.683	200		36.97
			200	36.97
			200	36.97
05/05/2025	14:58:46.883	6		36.97
			6	36.97
			6	36.97
05/05/2025	14:57:11.537	150		36.99
			150	36.99
			150	36.99
05/05/2025	14:55:01.452	10		36.95
			10	36.95
			10	36.95
05/05/2025	14:55:00.625	22		36.96
			22	36.96
			22	36.96
05/05/2025	14:54:33.290	30		36.96
			30	36.96
			30	36.96
05/05/2025	14:54:31.168	140		36.96
			3	36.96
			137	36.96
			140	36.96
05/05/2025	14:53:48.395	5		36.99
			5	36.99
			5	36.99
05/05/2025	14:53:39.068	27		36.98
			27	36.98
			27	36.98
05/05/2025	14:52:45.031	6		36.98
			6	36.98
			6	36.98
05/05/2025	14:52:44.868	700		36.98
			700	36.98
			700	36.98
05/05/2025	14:51:40.852	33		36.96
			33	36.96
			33	36.96
05/05/2025	14:51:33.566	5		36.94
			5	36.94
			5	36.94
05/05/2025	14:51:33.180	50		36.94
			50	36.94
			50	36.94
05/05/2025	14:51:09.106	30		36.96
			30	36.96
			30	36.96
05/05/2025	14:50:54.997	20		36.97
			20	36.97
			20	36.97
05/05/2025	14:48:20.676	2		36.94
			2	36.94
			2	36.94
05/05/2025	14:47:21.133	271		36.96
			271	36.96
			271	36.96
05/05/2025	14:46:56.006	360		36.95
			160	36.95
			200	36.95
			360	36.95
05/05/2025	14:46:41.940	100		36.96
			100	36.96
			100	36.96
05/05/2025	14:46:41.505	900		36.96
			900	36.96
			900	36.96
05/05/2025	14:45:32.402	80		36.97
			80	36.97
			80	36.97
05/05/2025	14:45:06.802	50		36.97
			50	36.97
			50	36.97
05/05/2025	14:44:53.278	20		36.97
			20	36.97
			20	36.97
05/05/2025	14:44:35.924	70		36.99
			70	36.99
			70	36.99
05/05/2025	14:43:49.155	1		36.99
			1	36.99
			1	36.99
05/05/2025	14:43:09.609	900		36.95
			900	36.95
			840	36.95
			60	36.95
05/05/2025	14:41:25.501	75		36.98
			75	36.98
			75	36.98
05/05/2025	14:40:47.371	30		36.99
			30	36.99
			30	36.99
05/05/2025	14:39:27.435	20		37.00
			20	37.00
			20	37.00
05/05/2025	14:39:07.084	55		36.99
			55	36.99
			55	36.99
05/05/2025	14:38:15.888	2		36.98
			2	36.98
			2	36.98
05/05/2025	14:38:09.057	232		36.99
			232	36.99
			100	36.99
			50	36.99
			82	36.99
05/05/2025	14:37:40.243	900		36.99
			900	36.99
			900	36.99
05/05/2025	14:37:05.024	250		36.98
			250	36.98
			250	36.98
05/05/2025	14:36:10.340	1		37.02
			1	37.02
			1	37.02
05/05/2025	14:36:04.603	1		37.00
			1	37.00
			1	37.00
05/05/2025	14:35:49.321	20		37.00
			20	37.00
			20	37.00
05/05/2025	14:35:16.364	190		36.97
			190	36.97
			190	36.97
05/05/2025	14:34:53.841	200		36.96
			200	36.96
			200	36.96
05/05/2025	14:34:15.956	60		36.99
			60	36.99
			60	36.99
05/05/2025	14:34:07.121	41		36.99
			41	36.99
			41	36.99
05/05/2025	14:33:38.316	7		36.98
			7	36.98
			7	36.98
05/05/2025	14:33:32.093	1		36.98
			1	36.98
			1	36.98
05/05/2025	14:33:25.389	200		36.98
			200	36.98
			200	36.98
05/05/2025	14:33:10.122	50		37.00
			50	37.00
			50	37.00
05/05/2025	14:32:07.330	3		37.01
			3	37.01
			3	37.01
05/05/2025	14:30:18.127	300		37.01
			300	37.01
			300	37.01
05/05/2025	14:30:11.992	9		37.02
			9	37.02
			9	37.02
05/05/2025	14:29:51.583	100		37.00
			100	37.00
			100	37.00
05/05/2025	14:29:33.645	50		37.00
			50	37.00
			50	37.00
05/05/2025	14:29:32.375	100		37.00
			100	37.00
			100	37.00
05/05/2025	14:28:34.909	80		36.99
			80	36.99
			80	36.99
05/05/2025	14:28:25.498	40		37.00
			40	37.00
			40	37.00
05/05/2025	14:27:30.980	20		37.03
			20	37.03
			20	37.03
05/05/2025	14:25:39.280	30		37.03
			30	37.03
			30	37.03
05/05/2025	14:24:49.697	272		37.03
			272	37.03
			272	37.03
05/05/2025	14:24:39.459	22		37.02
			22	37.02
			22	37.02
05/05/2025	14:23:09.351	3		37.01
			3	37.01
			3	37.01
05/05/2025	14:22:09.352	1		37.03
			1	37.03
			1	37.03
05/05/2025	14:22:02.770	200		37.01
			200	37.01
			200	37.01
05/05/2025	14:21:55.120	15		37.01
			15	37.01
			15	37.01
05/05/2025	14:21:36.024	100		37.01
			100	37.01
			100	37.01
05/05/2025	14:21:27.747	7		37.01
			7	37.01
			7	37.01
05/05/2025	14:20:30.292	30		37.02
			30	37.02
			30	37.02
05/05/2025	14:18:25.135	20		36.96
			20	36.96
			20	36.96
05/05/2025	14:17:54.523	2		36.96
			2	36.96
			2	36.96
05/05/2025	14:17:19.709	400		36.97
			400	36.97
			400	36.97
05/05/2025	14:16:39.458	100		36.97
			100	36.97
			100	36.97
05/05/2025	14:16:31.534	222		36.97
			222	36.97
			222	36.97
05/05/2025	14:16:29.217	15		36.98
			15	36.98
			15	36.98
05/05/2025	14:15:46.301	14		36.99
			14	36.99
			14	36.99
05/05/2025	14:15:39.521	11		37.00
			11	37.00
			11	37.00
05/05/2025	14:15:16.391	30		37.01
			30	37.01
			30	37.01
05/05/2025	14:15:12.042	4		37.00
			4	37.00
			4	37.00
05/05/2025	14:13:06.663	440		36.99
			20	36.99
			440	36.99
			20	36.99
			400	36.99
05/05/2025	14:12:46.534	370		37.00
			55	37.00
			200	37.00
			370	37.00
			65	37.00
			50	37.00
05/05/2025	14:11:15.991	100		37.06
			100	37.06
			100	37.06
05/05/2025	14:11:04.007	900		37.06
			900	37.06
			900	37.06
05/05/2025	14:11:03.536	20		37.07
			20	37.07
			20	37.07
05/05/2025	14:10:29.243	100		37.07
			100	37.07
			100	37.07
05/05/2025	14:09:49.369	40		37.07
			40	37.07
			40	37.07
05/05/2025	14:09:46.297	150		37.07
			150	37.07
			150	37.07
05/05/2025	14:09:43.504	20		37.07
			20	37.07
			20	37.07
05/05/2025	14:08:01.594	98		37.06
			98	37.06
			98	37.06
05/05/2025	14:08:00.235	100		37.07
			100	37.07
			100	37.07
05/05/2025	14:07:15.872	100		37.06
			100	37.06
			100	37.06
05/05/2025	14:07:13.388	320		37.06
			320	37.06
			320	37.06
05/05/2025	14:07:05.369	60		37.06
			60	37.06
			60	37.06
05/05/2025	14:06:18.921	200		37.05
			200	37.05
			200	37.05
05/05/2025	14:05:31.616	35		37.03
			35	37.03
			35	37.03
05/05/2025	14:05:29.572	7		37.02
			7	37.02
			7	37.02
05/05/2025	14:05:07.501	150		37.03
			150	37.03
			150	37.03
05/05/2025	14:04:46.808	600		37.02
			600	37.02
			600	37.02
05/05/2025	14:04:11.561	133		37.03
			133	37.03
			133	37.03
05/05/2025	14:03:57.432	900		37.02
			900	37.02
			900	37.02
05/05/2025	14:03:44.867	50		37.04
			50	37.04
			50	37.04
05/05/2025	14:03:35.517	20		37.04
			20	37.04
			20	37.04
05/05/2025	14:02:15.529	30		37.04
			30	37.04
			30	37.04
05/05/2025	14:01:29.433	20		37.04
			20	37.04
			20	37.04
05/05/2025	14:01:16.724	100		37.04
			100	37.04
			100	37.04
05/05/2025	14:01:07.282	24		37.04
			24	37.04
			24	37.04
05/05/2025	13:59:36.492	530		37.02
			530	37.02
			530	37.02
05/05/2025	13:59:28.155	9		37.04
			9	37.04
			9	37.04
05/05/2025	13:58:35.699	30		37.07
			30	37.07
			30	37.07
05/05/2025	13:58:19.850	135		37.08
			135	37.08
			135	37.08
05/05/2025	13:57:00.426	590		37.05
			515	37.05
			590	37.05
			40	37.05
			35	37.05
05/05/2025	13:56:36.144	50		37.06
			50	37.06
			50	37.06
05/05/2025	13:55:42.859	50		37.08
			50	37.08
			50	37.08
05/05/2025	13:55:27.152	36		37.08
			36	37.08
			36	37.08
05/05/2025	13:55:17.714	15		37.08
			15	37.08
			15	37.08
05/05/2025	13:53:12.389	390		37.10
			100	37.10
			270	37.10
			390	37.10
			20	37.10
05/05/2025	13:52:37.807	20		37.15
			20	37.15
			20	37.15
05/05/2025	13:52:31.071	120		37.15
			120	37.15
			120	37.15
05/05/2025	13:52:10.551	55		37.15
			55	37.15
			55	37.15
05/05/2025	13:52:03.940	134		37.15
			134	37.15
			134	37.15
05/05/2025	13:51:45.542	19		37.17
			19	37.17
			19	37.17
05/05/2025	13:51:27.304	70		37.20
			70	37.20
			70	37.20
05/05/2025	13:51:23.077	30		37.21
			30	37.21
			30	37.21
05/05/2025	13:51:22.537	25		37.21
			25	37.21
			25	37.21
05/05/2025	13:50:47.394	3		37.22
			3	37.22
			3	37.22
05/05/2025	13:50:44.993	134		37.22
			134	37.22
			134	37.22
05/05/2025	13:50:27.698	200		37.22
			52	37.22
			148	37.22
			200	37.22
05/05/2025	13:50:23.564	22		37.20
			22	37.20
			22	37.20
05/05/2025	13:50:16.555	200		37.21
			200	37.21
			200	37.21
05/05/2025	13:49:47.543	20		37.21
			20	37.21
			20	37.21
05/05/2025	13:49:39.480	40		37.22
			40	37.22
			40	37.22
05/05/2025	13:49:35.342	16		37.21
			16	37.21
			16	37.21
05/05/2025	13:47:34.089	70		37.22
			70	37.22
			70	37.22
05/05/2025	13:47:26.533	600		37.23
			600	37.23
			600	37.23
05/05/2025	13:47:26.509	600		37.23
			600	37.23
			600	37.23
05/05/2025	13:45:56.486	55		37.22
			55	37.22
			55	37.22
05/05/2025	13:45:41.541	40		37.22
			40	37.22
			40	37.22
05/05/2025	13:45:30.724	300		37.21
			300	37.21
			300	37.21
05/05/2025	13:44:24.942	55		37.22
			55	37.22
			55	37.22
05/05/2025	13:44:12.200	20		37.21
			20	37.21
			20	37.21
05/05/2025	13:44:11.389	450		37.21
			450	37.21
			450	37.21
05/05/2025	13:44:02.840	100		37.21
			100	37.21
			100	37.21
05/05/2025	13:43:57.450	28		37.21
			28	37.21
			28	37.21
05/05/2025	13:43:17.595	187		37.21
			187	37.21
			187	37.21
05/05/2025	13:42:22.779	271		37.21
			271	37.21
			271	37.21
05/05/2025	13:42:19.958	27		37.21
			27	37.21
			27	37.21
05/05/2025	13:42:09.582	20		37.21
			20	37.21
			20	37.21
05/05/2025	13:42:05.103	600		37.21
			600	37.21
			600	37.21
05/05/2025	13:42:03.351	100		37.20
			100	37.20
			100	37.20
05/05/2025	13:41:51.410	50		37.20
			50	37.20
			50	37.20
05/05/2025	13:41:21.090	60		37.20
			60	37.20
			60	37.20
05/05/2025	13:40:43.706	28		37.20
			28	37.20
			28	37.20
05/05/2025	13:39:49.659	27		37.19
			27	37.19
			27	37.19
05/05/2025	13:39:49.450	50		37.19
			50	37.19
			50	37.19
05/05/2025	13:39:21.232	14		37.19
			14	37.19
			14	37.19
05/05/2025	13:38:54.793	55		37.19
			55	37.19
			55	37.19
05/05/2025	13:38:15.839	14		37.18
			14	37.18
			14	37.18
05/05/2025	13:38:10.816	700		37.18
			700	37.18
			700	37.18
05/05/2025	13:38:03.234	800		37.18
			800	37.18
			800	37.18
05/05/2025	13:37:55.112	14		37.20
			14	37.20
			14	37.20
05/05/2025	13:37:27.517	30		37.21
			30	37.21
			30	37.21
05/05/2025	13:37:15.982	95		37.21
			95	37.21
			95	37.21
05/05/2025	13:36:22.119	20		37.21
			20	37.21
			20	37.21
05/05/2025	13:35:37.649	5		37.21
			5	37.21
			5	37.21
05/05/2025	13:34:46.418	53		37.23
			53	37.23
			53	37.23
05/05/2025	13:33:45.403	111		37.23
			111	37.23
			111	37.23
05/05/2025	13:33:22.977	15 724		37.20
			100	37.20
			15 624	37.20
			15 724	37.20
05/05/2025	13:32:52.047	900		37.20
			900	37.20
			900	37.20
05/05/2025	13:31:41.172	10		37.19
			10	37.19
			10	37.19
05/05/2025	13:31:11.502	18		37.18
			18	37.18
			18	37.18
05/05/2025	13:31:05.328	20		37.18
			20	37.18
			20	37.18
05/05/2025	13:30:47.865	150		37.19
			150	37.19
			150	37.19
05/05/2025	13:30:06.117	2 176		37.20
			1 376	37.20
			800	37.20
			2 176	37.20
05/05/2025	13:30:03.513	600		37.20
			600	37.20
			600	37.20
05/05/2025	13:30:03.449	600		37.20
			600	37.20
			600	37.20
05/05/2025	13:29:34.319	6		37.21
			6	37.21
			6	37.21
05/05/2025	13:29:16.377	100		37.22
			100	37.22
			100	37.22
05/05/2025	13:28:57.500	40		37.22
			40	37.22
			40	37.22
05/05/2025	13:28:51.167	500		37.22
			500	37.22
			500	37.22
05/05/2025	13:28:21.087	20		37.22
			20	37.22
			20	37.22
05/05/2025	13:28:05.590	150		37.22
			150	37.22
			150	37.22
05/05/2025	13:27:04.688	100		37.20
			100	37.20
			100	37.20
05/05/2025	13:26:31.087	25		37.18
			25	37.18
			25	37.18
05/05/2025	13:26:12.066	50		37.19
			50	37.19
			50	37.19
05/05/2025	13:25:16.367	135		37.18
			135	37.18
			135	37.18
05/05/2025	13:25:01.524	4		37.18
			4	37.18
			4	37.18
05/05/2025	13:24:58.759	124		37.18
			124	37.18
			124	37.18
05/05/2025	13:24:48.988	105		37.18
			105	37.18
			105	37.18
05/05/2025	13:23:29.500	30		37.18
			30	37.18
			30	37.18
05/05/2025	13:21:49.362	60		37.17
			60	37.17
			60	37.17
05/05/2025	13:21:20.492	80		37.18
			80	37.18
			80	37.18
05/05/2025	13:20:38.400	26		37.18
			26	37.18
			26	37.18
05/05/2025	13:20:05.008	20		37.16
			20	37.16
			20	37.16
05/05/2025	13:19:55.718	53		37.16
			53	37.16
			53	37.16
05/05/2025	13:19:35.992	60		37.18
			60	37.18
			60	37.18
05/05/2025	13:19:23.541	10		37.19
			10	37.19
			10	37.19
05/05/2025	13:19:22.666	78		37.19
			78	37.19
			78	37.19
05/05/2025	13:19:19.188	110		37.19
			110	37.19
			110	37.19
05/05/2025	13:19:17.135	20		37.19
			20	37.19
			20	37.19
05/05/2025	13:18:46.850	150		37.18
			150	37.18
			150	37.18
05/05/2025	13:18:41.330	20		37.17
			20	37.17
			20	37.17
05/05/2025	13:18:32.727	80		37.17
			80	37.17
			80	37.17
05/05/2025	13:17:36.157	1		37.18
			1	37.18
			1	37.18
05/05/2025	13:17:22.957	70		37.17
			70	37.17
			70	37.17
05/05/2025	13:16:29.871	200		37.13
			200	37.13
			200	37.13
05/05/2025	13:16:29.762	800		37.13
			800	37.13
			800	37.13
05/05/2025	13:16:17.040	250		37.16
			250	37.16
			250	37.16
05/05/2025	13:16:16.224	3		37.17
			3	37.17
			3	37.17
05/05/2025	13:16:15.771	69		37.16
			69	37.16
			69	37.16
05/05/2025	13:16:04.946	14		37.17
			14	37.17
			14	37.17
05/05/2025	13:15:40.375	35		37.16
			35	37.16
			35	37.16
05/05/2025	13:15:20.128	3		37.15
			3	37.15
			3	37.15
05/05/2025	13:15:13.563	110		37.15
			110	37.15
			110	37.15
05/05/2025	13:15:13.476	50		37.15
			50	37.15
			50	37.15
05/05/2025	13:15:09.416	7		37.15
			7	37.15
			7	37.15
05/05/2025	13:15:03.952	81		37.15
			81	37.15
			81	37.15
05/05/2025	13:14:58.120	30		37.15
			30	37.15
			30	37.15
05/05/2025	13:14:42.397	107		37.16
			107	37.16
			107	37.16
05/05/2025	13:14:25.505	1		37.15
			1	37.15
			1	37.15
05/05/2025	13:14:05.048	53		37.14
			53	37.14
			53	37.14
05/05/2025	13:13:57.404	20		37.14
			20	37.14
			20	37.14
05/05/2025	13:13:33.234	500		37.12
			500	37.12
			500	37.12
05/05/2025	13:12:54.696	15		37.15
			15	37.15
			15	37.15
05/05/2025	13:12:31.671	25		37.15
			25	37.15
			25	37.15
05/05/2025	13:12:01.095	250		37.15
			250	37.15
			250	37.15
05/05/2025	13:09:43.152	94		37.13
			94	37.13
			94	37.13
05/05/2025	13:09:19.626	20		37.14
			20	37.14
			20	37.14
05/05/2025	13:08:55.909	25		37.14
			25	37.14
			25	37.14
05/05/2025	13:08:31.208	24		37.13
			24	37.13
			24	37.13
05/05/2025	13:08:20.080	50		37.13
			50	37.13
			50	37.13
05/05/2025	13:08:13.635	25		37.13
			25	37.13
			25	37.13
05/05/2025	13:06:46.571	36		37.16
			36	37.16
			36	37.16
05/05/2025	13:06:07.032	500		37.19
			500	37.19
			500	37.19
05/05/2025	13:05:53.594	20		37.19
			20	37.19
			20	37.19
05/05/2025	13:05:45.956	50		37.19
			50	37.19
			50	37.19
05/05/2025	13:05:38.452	15		37.20
			15	37.20
			15	37.20
05/05/2025	13:05:34.300	30		37.20
			30	37.20
			30	37.20
05/05/2025	13:05:06.699	60		37.19
			60	37.19
			60	37.19
05/05/2025	13:04:57.691	100		37.19
			100	37.19
			100	37.19
05/05/2025	13:04:53.917	30		37.19
			30	37.19
			30	37.19
05/05/2025	13:04:33.587	15		37.19
			15	37.19
			15	37.19
05/05/2025	13:03:36.788	400		37.20
			400	37.20
			400	37.20
05/05/2025	13:03:24.046	20		37.19
			20	37.19
			20	37.19
05/05/2025	13:02:49.199	200		37.18
			200	37.18
			200	37.18
05/05/2025	13:02:46.985	900		37.18
			900	37.18
			900	37.18
05/05/2025	13:02:38.297	900		37.18
			900	37.18
			900	37.18
05/05/2025	13:02:30.797	20		37.19
			20	37.19
			20	37.19
05/05/2025	13:02:13.121	27		37.19
			27	37.19
			27	37.19
05/05/2025	13:00:25.701	200		37.19
			200	37.19
			200	37.19
05/05/2025	13:00:14.911	65		37.19
			65	37.19
			65	37.19
05/05/2025	12:59:52.268	50		37.17
			50	37.17
			50	37.17
05/05/2025	12:59:46.541	27		37.17
			27	37.17
			27	37.17
05/05/2025	12:59:32.167	20		37.17
			20	37.17
			20	37.17
05/05/2025	12:57:23.693	25		37.14
			25	37.14
			25	37.14
05/05/2025	12:57:20.210	53		37.14
			50	37.14
			3	37.14
			53	37.14
05/05/2025	12:57:11.461	10		37.14
			10	37.14
			10	37.14
05/05/2025	12:56:45.025	20		37.13
			20	37.13
			20	37.13
05/05/2025	12:56:25.097	50		37.13
			50	37.13
			50	37.13
05/05/2025	12:56:10.828	40		37.13
			40	37.13
			40	37.13
05/05/2025	12:55:54.791	22		37.10
			22	37.10
			22	37.10
05/05/2025	12:55:41.178	1		37.10
			1	37.10
			1	37.10
05/05/2025	12:55:29.157	40		37.10
			40	37.10
			40	37.10
05/05/2025	12:55:26.153	60		37.10
			60	37.10
			60	37.10
05/05/2025	12:55:10.398	40		37.10
			40	37.10
			40	37.10
05/05/2025	12:55:01.393	20		37.11
			20	37.11
			20	37.11
05/05/2025	12:54:52.275	30		37.11
			30	37.11
			30	37.11
05/05/2025	12:54:24.755	35		37.12
			35	37.12
			35	37.12
05/05/2025	12:53:59.633	10		37.10
			10	37.10
			10	37.10
05/05/2025	12:53:49.185	6		37.09
			6	37.09
			6	37.09
05/05/2025	12:53:10.722	1		37.09
			1	37.09
			1	37.09
05/05/2025	12:52:56.095	900		37.08
			900	37.08
			900	37.08
05/05/2025	12:52:50.102	20		37.09
			20	37.09
			20	37.09
05/05/2025	12:52:46.307	50		37.09
			50	37.09
			50	37.09
05/05/2025	12:51:57.910	60		37.09
			60	37.09
			60	37.09
05/05/2025	12:51:25.018	20		37.09
			20	37.09
			20	37.09
05/05/2025	12:50:49.882	20		37.05
			20	37.05
			20	37.05
05/05/2025	12:50:29.714	18		37.05
			18	37.05
			18	37.05
05/05/2025	12:50:22.744	40		37.03
			40	37.03
			40	37.03
05/05/2025	12:50:19.829	40		37.04
			40	37.04
			40	37.04
05/05/2025	12:50:07.929	30		37.05
			30	37.05
			30	37.05
05/05/2025	12:49:32.190	100		37.04
			100	37.04
			100	37.04
05/05/2025	12:49:04.723	48		37.04
			48	37.04
			48	37.04
05/05/2025	12:48:46.343	50		37.04
			50	37.04
			50	37.04
05/05/2025	12:48:12.207	200		37.06
			200	37.06
			200	37.06
05/05/2025	12:47:59.115	100		37.07
			100	37.07
			100	37.07
05/05/2025	12:47:48.346	148		37.07
			148	37.07
			148	37.07
05/05/2025	12:47:31.268	310		37.07
			310	37.07
			310	37.07
05/05/2025	12:46:25.085	12		37.07
			12	37.07
			12	37.07
05/05/2025	12:46:04.733	8		37.07
			8	37.07
			8	37.07
05/05/2025	12:45:03.213	50		37.08
			50	37.08
			50	37.08
05/05/2025	12:44:14.391	30		37.08
			30	37.08
			30	37.08
05/05/2025	12:44:06.589	10		37.08
			10	37.08
			10	37.08
05/05/2025	12:43:40.883	250		37.08
			250	37.08
			250	37.08
05/05/2025	12:43:29.233	56		37.07
			56	37.07
			56	37.07
05/05/2025	12:42:55.180	95		37.04
			95	37.04
			95	37.04
05/05/2025	12:42:46.156	30		37.03
			30	37.03
			30	37.03
05/05/2025	12:42:26.054	15		37.04
			15	37.04
			15	37.04
05/05/2025	12:41:47.932	25		37.03
			25	37.03
			25	37.03
05/05/2025	12:41:33.088	1		37.03
			1	37.03
			1	37.03
05/05/2025	12:41:02.615	150		37.03
			150	37.03
			150	37.03
05/05/2025	12:40:05.670	40		37.01
			40	37.01
			40	37.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 623.00
Ask: 1 623.50
Volume: 91 363
+3.94%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 15:16:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice