Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
516
232,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:02:12,484 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 28.11.2025 | 12:01:15,044 | 150 | 230,00 | |
| 150 | 230,00 | |||
| 150 | 230,00 | |||
| 28.11.2025 | 11:56:13,252 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 28.11.2025 | 11:55:34,770 | 75 | 230,10 | |
| 75 | 230,10 | |||
| 75 | 230,10 | |||
| 28.11.2025 | 11:55:13,342 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 28.11.2025 | 11:54:36,244 | 125 | 230,10 | |
| 125 | 230,10 | |||
| 125 | 230,10 | |||
| 28.11.2025 | 11:53:22,033 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 28.11.2025 | 11:53:13,722 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 28.11.2025 | 11:52:02,659 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 11:50:53,675 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 28.11.2025 | 11:50:13,649 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 28.11.2025 | 11:49:59,035 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 11:46:43,883 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 28.11.2025 | 11:46:41,088 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 28.11.2025 | 11:42:59,823 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 28.11.2025 | 11:42:30,592 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 28.11.2025 | 11:42:07,734 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 11:37:36,116 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 11:35:28,511 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 28.11.2025 | 11:35:14,364 | 90 | 230,10 | |
| 90 | 230,10 | |||
| 90 | 230,10 | |||
| 28.11.2025 | 11:31:31,330 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 28.11.2025 | 11:31:15,813 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 28.11.2025 | 11:29:59,160 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 28.11.2025 | 11:29:22,766 | 11 | 230,10 | |
| 11 | 230,10 | |||
| 11 | 230,10 | |||
| 28.11.2025 | 11:27:11,004 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 11:27:06,078 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 28.11.2025 | 11:26:49,834 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 28.11.2025 | 11:26:33,804 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 28.11.2025 | 11:26:03,301 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 28.11.2025 | 11:25:31,001 | 125 | 229,90 | |
| 125 | 229,90 | |||
| 125 | 229,90 | |||
| 28.11.2025 | 11:24:22,800 | 175 | 229,90 | |
| 175 | 229,90 | |||
| 175 | 229,90 | |||
| 28.11.2025 | 11:21:06,703 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 28.11.2025 | 11:12:31,536 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 28.11.2025 | 11:10:30,838 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 28.11.2025 | 11:10:13,539 | 200 | 229,50 | |
| 200 | 229,50 | |||
| 200 | 229,50 | |||
| 28.11.2025 | 11:08:46,766 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 28.11.2025 | 11:04:51,142 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 28.11.2025 | 11:04:20,493 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 28.11.2025 | 11:02:52,700 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.11.2025 | 11:02:45,030 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 28.11.2025 | 11:02:08,905 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.11.2025 | 10:59:47,472 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 28.11.2025 | 10:59:44,163 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 28.11.2025 | 10:58:37,497 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 28.11.2025 | 10:58:32,049 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 10:58:28,975 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 28.11.2025 | 10:55:32,624 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 28.11.2025 | 10:54:45,608 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 28.11.2025 | 10:54:02,689 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 28.11.2025 | 10:49:47,250 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 28.11.2025 | 10:48:11,699 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 28.11.2025 | 10:45:27,341 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 28.11.2025 | 10:40:54,455 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 28.11.2025 | 10:39:52,017 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 10:39:39,091 | 115 | 229,90 | |
| 115 | 229,90 | |||
| 115 | 229,90 | |||
| 28.11.2025 | 10:38:55,179 | 125 | 229,90 | |
| 125 | 229,90 | |||
| 125 | 229,90 | |||
| 28.11.2025 | 10:37:00,955 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 28.11.2025 | 10:36:39,251 | 24 | 230,10 | |
| 24 | 230,10 | |||
| 24 | 230,10 | |||
| 28.11.2025 | 10:35:49,174 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 28.11.2025 | 10:35:32,515 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 28.11.2025 | 10:32:15,673 | 110 | 230,00 | |
| 110 | 230,00 | |||
| 110 | 230,00 | |||
| 28.11.2025 | 10:31:42,142 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 28.11.2025 | 10:31:00,182 | 110 | 229,80 | |
| 110 | 229,80 | |||
| 110 | 229,80 | |||
| 28.11.2025 | 10:30:39,425 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 28.11.2025 | 10:30:15,666 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 28.11.2025 | 10:29:27,865 | 10 | 229,40 | |
| 2 | 229,40 | |||
| 10 | 229,40 | |||
| 8 | 229,40 | |||
| 28.11.2025 | 10:27:33,065 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 28.11.2025 | 10:26:59,846 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 28.11.2025 | 10:25:58,599 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 28.11.2025 | 10:24:48,762 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 28.11.2025 | 10:23:13,112 | 25 | 229,60 | |
| 5 | 229,60 | |||
| 25 | 229,60 | |||
| 20 | 229,60 | |||
| 28.11.2025 | 10:21:34,175 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 28.11.2025 | 10:17:21,952 | 23 | 229,20 | |
| 23 | 229,20 | |||
| 23 | 229,20 | |||
| 28.11.2025 | 10:17:05,757 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 28.11.2025 | 10:16:55,192 | 110 | 229,20 | |
| 110 | 229,20 | |||
| 110 | 229,20 | |||
| 28.11.2025 | 10:16:47,865 | 15 | 229,30 | |
| 15 | 229,30 | |||
| 15 | 229,30 | |||
| 28.11.2025 | 10:15:37,543 | 75 | 229,40 | |
| 75 | 229,40 | |||
| 75 | 229,40 | |||
| 28.11.2025 | 10:15:17,119 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 28.11.2025 | 10:15:09,471 | 50 | 229,30 | |
| 50 | 229,30 | |||
| 50 | 229,30 | |||
| 28.11.2025 | 10:12:35,437 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 2 | 229,60 | |||
| 3 | 229,60 | |||
| 28.11.2025 | 10:11:04,432 | 150 | 229,50 | |
| 150 | 229,50 | |||
| 150 | 229,50 | |||
| 28.11.2025 | 10:10:06,405 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 28.11.2025 | 10:10:04,740 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 28.11.2025 | 10:09:41,797 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 28.11.2025 | 10:09:28,552 | 80 | 230,40 | |
| 80 | 230,40 | |||
| 80 | 230,40 | |||
| 28.11.2025 | 10:09:27,734 | 125 | 230,40 | |
| 125 | 230,40 | |||
| 125 | 230,40 | |||
| 28.11.2025 | 10:09:11,650 | 125 | 230,40 | |
| 125 | 230,40 | |||
| 125 | 230,40 | |||
| 28.11.2025 | 10:09:01,440 | 86 | 230,60 | |
| 86 | 230,60 | |||
| 86 | 230,60 | |||
| 28.11.2025 | 10:08:35,353 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 28.11.2025 | 10:07:31,387 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 28.11.2025 | 10:07:04,969 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 28.11.2025 | 10:06:12,903 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 28.11.2025 | 10:06:06,814 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 28.11.2025 | 10:06:03,211 | 70 | 229,90 | |
| 70 | 229,90 | |||
| 70 | 229,90 | |||
| 28.11.2025 | 10:05:35,931 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 28.11.2025 | 10:05:35,875 | 14 | 230,00 | |
| 14 | 230,00 | |||
| 4 | 230,00 | |||
| 10 | 230,00 | |||
| 28.11.2025 | 10:04:22,598 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 28.11.2025 | 10:04:22,427 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 28.11.2025 | 10:03:52,644 | 200 | 229,80 | |
| 200 | 229,80 | |||
| 200 | 229,80 | |||
| 28.11.2025 | 10:02:07,103 | 200 | 229,30 | |
| 200 | 229,30 | |||
| 200 | 229,30 | |||
| 28.11.2025 | 10:01:29,632 | 100 | 229,40 | |
| 100 | 229,40 | |||
| 100 | 229,40 | |||
| 28.11.2025 | 10:01:29,573 | 200 | 229,40 | |
| 200 | 229,40 | |||
| 200 | 229,40 | |||
| 28.11.2025 | 10:01:29,004 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 28.11.2025 | 09:59:21,167 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 28.11.2025 | 09:57:54,585 | 15 | 229,10 | |
| 15 | 229,10 | |||
| 15 | 229,10 | |||
| 28.11.2025 | 09:57:41,468 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 28.11.2025 | 09:57:32,525 | 30 | 228,90 | |
| 30 | 228,90 | |||
| 30 | 228,90 | |||
| 28.11.2025 | 09:56:18,348 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 28.11.2025 | 09:53:36,805 | 2 | 228,50 | |
| 2 | 228,50 | |||
| 2 | 228,50 | |||
| 28.11.2025 | 09:49:54,681 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 28.11.2025 | 09:47:24,105 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 09:46:36,506 | 100 | 228,30 | |
| 100 | 228,30 | |||
| 100 | 228,30 | |||
| 28.11.2025 | 09:44:11,442 | 8 | 228,40 | |
| 8 | 228,40 | |||
| 8 | 228,40 | |||
| 28.11.2025 | 09:43:32,368 | 75 | 228,60 | |
| 75 | 228,60 | |||
| 75 | 228,60 | |||
| 28.11.2025 | 09:43:32,197 | 125 | 228,60 | |
| 125 | 228,60 | |||
| 125 | 228,60 | |||
| 28.11.2025 | 09:43:25,755 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 28.11.2025 | 09:43:18,129 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 28.11.2025 | 09:41:57,060 | 125 | 228,70 | |
| 125 | 228,70 | |||
| 125 | 228,70 | |||
| 28.11.2025 | 09:40:42,851 | 12 | 228,80 | |
| 12 | 228,80 | |||
| 12 | 228,80 | |||
| 28.11.2025 | 09:40:12,088 | 25 | 228,70 | |
| 25 | 228,70 | |||
| 25 | 228,70 | |||
| 28.11.2025 | 09:38:37,654 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 28.11.2025 | 09:38:07,191 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 28.11.2025 | 09:37:33,026 | 88 | 228,00 | |
| 88 | 228,00 | |||
| 88 | 228,00 | |||
| 28.11.2025 | 09:36:19,095 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:36:01,399 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 09:35:01,196 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:34:46,639 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 28.11.2025 | 09:32:49,941 | 1 000 | 228,10 | |
| 1 000 | 228,10 | |||
| 1 000 | 228,10 | |||
| 28.11.2025 | 09:32:12,012 | 18 | 227,90 | |
| 18 | 227,90 | |||
| 18 | 227,90 | |||
| 28.11.2025 | 09:28:56,125 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 28.11.2025 | 09:28:44,726 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 28.11.2025 | 09:27:43,762 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:25:58,412 | 2 | 228,10 | |
| 2 | 228,10 | |||
| 2 | 228,10 | |||
| 28.11.2025 | 09:25:26,548 | 40 | 228,10 | |
| 40 | 228,10 | |||
| 40 | 228,10 | |||
| 28.11.2025 | 09:24:56,604 | 40 | 228,10 | |
| 40 | 228,10 | |||
| 40 | 228,10 | |||
| 28.11.2025 | 09:23:38,164 | 8 | 228,10 | |
| 8 | 228,10 | |||
| 8 | 228,10 | |||
| 28.11.2025 | 09:23:25,495 | 20 | 228,20 | |
| 20 | 228,20 | |||
| 20 | 228,20 | |||
| 28.11.2025 | 09:21:48,091 | 2 | 228,20 | |
| 2 | 228,20 | |||
| 2 | 228,20 | |||
| 28.11.2025 | 09:20:28,549 | 900 | 227,80 | |
| 900 | 227,80 | |||
| 900 | 227,80 | |||
| 28.11.2025 | 09:20:13,553 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 28.11.2025 | 09:18:43,887 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 28.11.2025 | 09:17:34,960 | 13 | 227,80 | |
| 13 | 227,80 | |||
| 13 | 227,80 | |||
| 28.11.2025 | 09:16:20,754 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 28.11.2025 | 09:16:01,688 | 18 | 227,70 | |
| 18 | 227,70 | |||
| 18 | 227,70 | |||
| 28.11.2025 | 09:14:08,629 | 45 | 227,40 | |
| 45 | 227,40 | |||
| 45 | 227,40 | |||
| 28.11.2025 | 09:12:25,408 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 28.11.2025 | 09:11:24,867 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 28.11.2025 | 09:11:13,588 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 28.11.2025 | 09:10:54,228 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 28.11.2025 | 09:09:57,903 | 54 | 228,30 | |
| 54 | 228,30 | |||
| 54 | 228,30 | |||
| 28.11.2025 | 09:09:56,872 | 26 | 228,30 | |
| 26 | 228,30 | |||
| 26 | 228,30 | |||
| 28.11.2025 | 09:09:48,691 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 28.11.2025 | 09:08:01,973 | 87 | 227,90 | |
| 87 | 227,90 | |||
| 87 | 227,90 | |||
| 28.11.2025 | 09:05:09,244 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 28.11.2025 | 09:00:52,701 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 28.11.2025 | 09:00:48,401 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 28.11.2025 | 08:58:23,162 | 59 | 225,00 | |
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 59 | 225,00 | |||
| 4 | 225,00 | |||
| 5 | 225,00 | |||
| 20 | 225,00 | |||
| 28.11.2025 | 08:58:21,028 | 150 | 225,40 | |
| 50 | 225,40 | |||
| 100 | 225,40 | |||
| 50 | 225,40 | |||
| 100 | 225,40 | |||
| 28.11.2025 | 08:56:47,387 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 28.11.2025 | 08:55:07,005 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 28.11.2025 | 08:53:45,681 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 28.11.2025 | 08:50:32,006 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 28.11.2025 | 08:40:04,505 | 15 | 225,90 | |
| 15 | 225,90 | |||
| 7 | 225,90 | |||
| 8 | 225,90 | |||
| 28.11.2025 | 08:35:41,821 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 28.11.2025 | 08:34:23,834 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 28.11.2025 | 08:32:23,523 | 23 | 226,20 | |
| 23 | 226,20 | |||
| 23 | 226,20 | |||
| 28.11.2025 | 08:29:58,459 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 28.11.2025 | 08:27:47,190 | 50 | 226,20 | |
| 50 | 226,20 | |||
| 50 | 226,20 | |||
| 28.11.2025 | 08:27:19,978 | 4 | 226,20 | |
| 4 | 226,20 | |||
| 4 | 226,20 | |||
| 28.11.2025 | 08:25:22,541 | 40 | 226,20 | |
| 40 | 226,20 | |||
| 40 | 226,20 | |||
| 28.11.2025 | 08:24:22,301 | 50 | 226,20 | |
| 50 | 226,20 | |||
| 50 | 226,20 | |||
| 28.11.2025 | 08:22:26,230 | 9 | 226,20 | |
| 9 | 226,20 | |||
| 9 | 226,20 | |||
| 28.11.2025 | 08:21:42,835 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 28.11.2025 | 08:17:51,341 | 50 | 226,20 | |
| 50 | 226,20 | |||
| 50 | 226,20 | |||
| 28.11.2025 | 08:16:31,170 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 28.11.2025 | 08:14:34,723 | 3 | 226,20 | |
| 3 | 226,20 | |||
| 3 | 226,20 | |||
| 28.11.2025 | 08:14:19,804 | 9 | 226,20 | |
| 9 | 226,20 | |||
| 9 | 226,20 | |||
| 28.11.2025 | 08:13:07,389 | 50 | 226,20 | |
| 50 | 226,20 | |||
| 50 | 226,20 | |||
| 28.11.2025 | 08:12:44,366 | 15 | 226,20 | |
| 15 | 226,20 | |||
| 15 | 226,20 | |||
| 28.11.2025 | 08:12:13,804 | 30 | 226,20 | |
| 30 | 226,20 | |||
| 30 | 226,20 | |||
| 28.11.2025 | 08:00:32,550 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 28.11.2025 | 08:00:06,977 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 28.11.2025 | 08:00:06,178 | 11 | 226,20 | |
| 11 | 226,20 | |||
| 11 | 226,20 | |||
| 28.11.2025 | 08:00:05,891 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 28.11.2025 | 07:57:45,114 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 28.11.2025 | 07:53:35,586 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 28.11.2025 | 07:30:27,297 | 9 | 226,60 | |
| 9 | 226,60 | |||
| 9 | 226,60 | |||
| 28.11.2025 | 07:30:06,682 | 160 | 226,60 | |
| 35 | 226,60 | |||
| 5 | 226,60 | |||
| 25 | 226,60 | |||
| 30 | 226,60 | |||
| 25 | 226,60 | |||
| 15 | 226,60 | |||
| 5 | 226,60 | |||
| 50 | 226,60 | |||
| 60 | 226,60 | |||
| 70 | 226,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 469,00
Ask: 1 475,00
Umsatz: 75 474 TEUR -
Nvidia Corp.
Bid: 152,04 / Ask: 152,18
Umsatz: 25 298 TEUR -
Alphabet Inc. Class A
Bid: 275,80 / Ask: 276,10
Umsatz: 22 367 TEUR -
Siemens Energy AG
Bid: 114,90 / Ask: 115,15
Umsatz: 17 000 TEUR -
Novo-Nordisk AS
Bid: 42,21 / Ask: 42,39
Umsatz: 15 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:47:53
Letzte Aktualisierung:
28.11.2025 @ 19:47:53