iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
644
88,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:12:39,733 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:12:32,693 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:12:17,810 | 8 | 88,74 | |
| 8 | 88,74 | |||
| 8 | 88,74 | |||
| 08.08.2025 | 09:12:09,251 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:12:09,153 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:12:09,053 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:12:07,647 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:12:07,142 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:12:06,134 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:12:03,925 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:12:03,219 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:12:01,909 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:48,048 | 4 | 88,76 | |
| 4 | 88,76 | |||
| 4 | 88,76 | |||
| 08.08.2025 | 09:11:39,675 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:11:37,060 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:11:35,785 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:11:32,330 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:11:17,649 | 9 | 88,76 | |
| 9 | 88,76 | |||
| 9 | 88,76 | |||
| 08.08.2025 | 09:11:16,842 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 08.08.2025 | 09:11:12,012 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:11,612 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:08,897 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:07,790 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:04,675 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:02,529 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:02,459 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:11:01,454 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:10:47,775 | 4 | 88,75 | |
| 4 | 88,75 | |||
| 4 | 88,75 | |||
| 08.08.2025 | 09:10:46,363 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:10:41,644 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:10:39,223 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:10:38,820 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 09:10:36,607 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 08.08.2025 | 09:10:17,991 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:10:15,376 | 6 | 88,77 | |
| 6 | 88,77 | |||
| 6 | 88,77 | |||
| 08.08.2025 | 09:10:08,552 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:10:07,529 | 2 | 88,75 | |
| 2 | 88,75 | |||
| 2 | 88,75 | |||
| 08.08.2025 | 09:09:47,917 | 10 | 88,72 | |
| 10 | 88,72 | |||
| 10 | 88,72 | |||
| 08.08.2025 | 09:09:47,410 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:09:46,801 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 08.08.2025 | 09:09:44,102 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 09:09:40,569 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:09:40,464 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:09:40,092 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:09:38,349 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:09:38,047 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 08.08.2025 | 09:09:35,834 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:09:34,425 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:09:18,628 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:09:18,029 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:09:17,017 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:09:15,511 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:09:09,275 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:09:06,160 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:08:51,979 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 08.08.2025 | 09:08:48,352 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 08.08.2025 | 09:08:44,331 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:08:43,223 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 09:08:35,180 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:08:17,877 | 8 | 88,70 | |
| 8 | 88,70 | |||
| 8 | 88,70 | |||
| 08.08.2025 | 09:08:13,148 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:08:09,928 | 2 | 88,73 | |
| 2 | 88,73 | |||
| 2 | 88,73 | |||
| 08.08.2025 | 09:08:09,627 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:08:07,310 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:08:06,106 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:08:04,190 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:08:02,079 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:08:01,937 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:08:01,876 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:07:48,196 | 4 | 88,70 | |
| 4 | 88,70 | |||
| 4 | 88,70 | |||
| 08.08.2025 | 09:07:40,245 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:07:37,026 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:07:36,826 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:07:35,018 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 08.08.2025 | 09:07:33,207 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 08.08.2025 | 09:07:17,819 | 6 | 88,71 | |
| 6 | 88,71 | |||
| 6 | 88,71 | |||
| 08.08.2025 | 09:07:11,883 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 08.08.2025 | 09:07:08,059 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 09:07:06,050 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:07:05,749 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:07:05,145 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:07:04,240 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:51,258 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 08.08.2025 | 09:06:49,750 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:48,238 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:48,043 | 6 | 88,71 | |
| 6 | 88,71 | |||
| 6 | 88,71 | |||
| 08.08.2025 | 09:06:47,234 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:38,285 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:37,881 | 2 | 88,76 | |
| 2 | 88,76 | |||
| 2 | 88,76 | |||
| 08.08.2025 | 09:06:37,276 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:16,362 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:14,145 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 08.08.2025 | 09:06:08,018 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:05:48,614 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 08.08.2025 | 09:05:44,386 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:05:40,668 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:05:36,749 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:05:33,835 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 09:05:18,147 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 08.08.2025 | 09:05:15,016 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:05:14,011 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:05:10,688 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:05:06,769 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:05:04,560 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 09:04:47,763 | 36 | 88,72 | |
| 36 | 88,72 | |||
| 36 | 88,72 | |||
| 08.08.2025 | 09:04:43,240 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 08.08.2025 | 09:04:41,231 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 08.08.2025 | 09:04:33,708 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 09:04:28,947 | 91 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 85 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 3 | 88,83 | |||
| 1 | 88,83 | |||
| 5 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 3 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 2 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 41 | 88,83 | |||
| 1 | 88,83 | |||
| 2 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 08.08.2025 | 09:00:18,819 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:18,716 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:18,210 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 08.08.2025 | 09:00:17,709 | 7 | 88,72 | |
| 7 | 88,72 | |||
| 7 | 88,72 | |||
| 08.08.2025 | 09:00:17,207 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:14,692 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 08.08.2025 | 09:00:12,282 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:11,979 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:11,073 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:10,670 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:05,238 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 09:00:04,837 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 09:00:03,530 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 08.08.2025 | 08:49:46,657 | 23 | 88,88 | |
| 23 | 88,88 | |||
| 23 | 88,88 | |||
| 08.08.2025 | 08:47:01,475 | 16 | 88,87 | |
| 16 | 88,87 | |||
| 16 | 88,87 | |||
| 08.08.2025 | 08:46:18,205 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 08:42:21,052 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 08.08.2025 | 08:40:32,674 | 3 | 88,76 | |
| 3 | 88,76 | |||
| 3 | 88,76 | |||
| 08.08.2025 | 08:40:00,704 | 8 | 88,88 | |
| 8 | 88,88 | |||
| 8 | 88,88 | |||
| 08.08.2025 | 08:39:36,666 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 08.08.2025 | 08:39:09,608 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 08.08.2025 | 08:39:01,093 | 10 | 88,77 | |
| 10 | 88,77 | |||
| 10 | 88,77 | |||
| 08.08.2025 | 08:38:49,781 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 08.08.2025 | 08:38:32,372 | 1 | 88,77 | |
| 1 | 88,77 | |||
| 1 | 88,77 | |||
| 08.08.2025 | 08:37:17,919 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 08.08.2025 | 08:37:01,318 | 5 | 88,91 | |
| 5 | 88,91 | |||
| 5 | 88,91 | |||
| 08.08.2025 | 08:35:50,292 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 08:35:43,739 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 08.08.2025 | 08:35:05,712 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 08.08.2025 | 08:32:13,819 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 08.08.2025 | 08:30:09,406 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 08.08.2025 | 08:29:32,673 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 08.08.2025 | 08:24:18,784 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 08.08.2025 | 08:23:45,467 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 08:21:07,868 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 08.08.2025 | 08:15:56,935 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 08.08.2025 | 08:14:41,065 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 08.08.2025 | 08:13:48,141 | 3 | 88,71 | |
| 3 | 88,71 | |||
| 3 | 88,71 | |||
| 08.08.2025 | 08:13:34,673 | 6 | 88,84 | |
| 6 | 88,84 | |||
| 6 | 88,84 | |||
| 08.08.2025 | 08:10:42,215 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 08.08.2025 | 08:07:38,691 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 08:07:18,264 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 08.08.2025 | 08:07:08,707 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 08:06:59,748 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 08.08.2025 | 08:03:14,932 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 08.08.2025 | 08:03:11,614 | 4 | 88,72 | |
| 4 | 88,72 | |||
| 4 | 88,72 | |||
| 08.08.2025 | 08:02:31,582 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 08.08.2025 | 08:01:57,797 | 15 | 88,72 | |
| 15 | 88,72 | |||
| 15 | 88,72 | |||
| 08.08.2025 | 08:00:29,483 | 65 | 88,70 | |
| 65 | 88,70 | |||
| 65 | 88,70 | |||
| 08.08.2025 | 08:00:10,482 | 223 | 88,85 | |
| 223 | 88,85 | |||
| 223 | 88,85 | |||
| 08.08.2025 | 07:31:35,011 | 8 | 88,78 | |
| 1 | 88,78 | |||
| 8 | 88,78 | |||
| 7 | 88,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:22:42
Letzte Aktualisierung:
08.08.2025 @ 13:22:42