Tradegate Exchange

thyssenkrupp AG

590

480

9.288

Date	Time	Volume	Order Volume	Price
30/10/2025	20:02:01.876	80		9.288
			80	9.288
			80	9.288
30/10/2025	20:00:50.621	3 100		9.31
			3 100	9.31
			3 100	9.31
30/10/2025	20:00:40.698	500		9.312
			500	9.312
			500	9.312
30/10/2025	20:00:11.901	2		9.358
			2	9.358
			2	9.358
30/10/2025	19:54:39.952	41		9.358
			41	9.358
			41	9.358
30/10/2025	19:51:54.613	2		9.312
			2	9.312
			2	9.312
30/10/2025	19:34:33.099	6		9.33
			6	9.33
			6	9.33
30/10/2025	19:32:46.831	6		9.312
			6	9.312
			6	9.312
30/10/2025	19:31:16.871	100		9.33
			25	9.33
			75	9.33
			100	9.33
30/10/2025	19:28:48.973	10		9.33
			10	9.33
			10	9.33
30/10/2025	19:27:52.842	6		9.33
			6	9.33
			6	9.33
30/10/2025	19:21:02.040	79		9.312
			79	9.312
			79	9.312
30/10/2025	19:20:03.642	900		9.31
			900	9.31
			400	9.31
			500	9.31
30/10/2025	19:19:21.663	185		9.30
			185	9.30
			25	9.30
			160	9.30
30/10/2025	19:18:00.590	106		9.33
			106	9.33
			106	9.33
30/10/2025	19:15:56.603	106		9.328
			106	9.328
			106	9.328
30/10/2025	19:05:04.554	10		9.33
			10	9.33
			10	9.33
30/10/2025	19:03:24.469	100		9.326
			100	9.326
			25	9.326
			15	9.326
			60	9.326
30/10/2025	18:47:22.572	150		9.30
			150	9.30
			150	9.30
30/10/2025	18:42:43.714	600		9.294
			600	9.294
			215	9.294
			50	9.294
			275	9.294
			60	9.294
30/10/2025	18:40:20.865	4		9.358
			4	9.358
			4	9.358
30/10/2025	18:40:03.447	250		9.296
			200	9.296
			25	9.296
			25	9.296
			250	9.296
30/10/2025	18:33:28.880	1		9.298
			1	9.298
			1	9.298
30/10/2025	18:32:25.084	5		9.358
			5	9.358
			5	9.358
30/10/2025	18:31:12.795	10		9.358
			10	9.358
			10	9.358
30/10/2025	18:30:54.329	1		9.358
			1	9.358
			1	9.358
30/10/2025	18:30:08.236	1		9.30
			1	9.30
			1	9.30
30/10/2025	18:25:40.556	63		9.378
			60	9.378
			3	9.378
			63	9.378
30/10/2025	18:22:35.086	40		9.294
			40	9.294
			40	9.294
30/10/2025	18:22:17.995	2		9.378
			2	9.378
			2	9.378
30/10/2025	18:15:20.077	150		9.304
			150	9.304
			150	9.304
30/10/2025	18:14:41.912	700		9.30
			400	9.30
			60	9.30
			640	9.30
			50	9.30
			250	9.30
30/10/2025	18:08:27.049	250		9.304
			250	9.304
			250	9.304
30/10/2025	18:03:23.531	2		9.292
			2	9.292
			2	9.292
30/10/2025	18:03:21.467	200		9.292
			200	9.292
			200	9.292
30/10/2025	17:58:55.321	1		9.378
			1	9.378
			1	9.378
30/10/2025	17:58:45.542	200		9.296
			100	9.296
			200	9.296
			100	9.296
30/10/2025	17:58:09.830	16		9.296
			16	9.296
			16	9.296
30/10/2025	17:53:20.221	200		9.306
			200	9.306
			50	9.306
			150	9.306
30/10/2025	17:46:54.278	1		9.392
			1	9.392
			1	9.392
30/10/2025	17:46:11.403	8		9.318
			8	9.318
			8	9.318
30/10/2025	17:43:18.444	138		9.302
			138	9.302
			138	9.302
30/10/2025	17:43:11.246	5		9.388
			5	9.388
			5	9.388
30/10/2025	17:41:16.733	15		9.388
			15	9.388
			15	9.388
30/10/2025	17:39:20.405	300		9.39
			300	9.39
			300	9.39
30/10/2025	17:38:40.169	350		9.284
			300	9.284
			350	9.284
			50	9.284
30/10/2025	17:36:14.110	80		9.286
			30	9.286
			80	9.286
			50	9.286
30/10/2025	17:28:25.416	900		9.334
			900	9.334
			900	9.334
30/10/2025	17:25:18.860	20		9.338
			20	9.338
			20	9.338
30/10/2025	17:24:44.893	1 070		9.342
			1 070	9.342
			1 070	9.342
30/10/2025	17:22:05.521	1 100		9.342
			1 100	9.342
			1 100	9.342
30/10/2025	17:21:38.537	20		9.342
			20	9.342
			20	9.342
30/10/2025	17:21:06.219	100		9.348
			100	9.348
			100	9.348
30/10/2025	17:20:58.003	1 100		9.348
			1 100	9.348
			1 100	9.348
30/10/2025	17:19:19.851	24		9.348
			24	9.348
			24	9.348
30/10/2025	17:18:18.180	410		9.338
			410	9.338
			410	9.338
30/10/2025	17:16:45.706	25		9.35
			25	9.35
			25	9.35
30/10/2025	17:11:25.301	3		9.352
			3	9.352
			3	9.352
30/10/2025	17:05:57.158	200		9.334
			200	9.334
			200	9.334
30/10/2025	17:03:35.334	200		9.326
			200	9.326
			200	9.326
30/10/2025	17:03:08.737	500		9.33
			500	9.33
			500	9.33
30/10/2025	17:01:58.240	2		9.316
			2	9.316
			2	9.316
30/10/2025	16:58:12.395	3 300		9.32
			3 300	9.32
			3 300	9.32
30/10/2025	16:57:47.960	700		9.328
			700	9.328
			700	9.328
30/10/2025	16:57:47.850	500		9.328
			500	9.328
			500	9.328
30/10/2025	16:54:54.308	1 050		9.338
			1 050	9.338
			1 050	9.338
30/10/2025	16:53:55.521	53		9.346
			53	9.346
			53	9.346
30/10/2025	16:51:12.935	600		9.316
			600	9.316
			600	9.316
30/10/2025	16:45:49.001	50		9.28
			50	9.28
			50	9.28
30/10/2025	16:44:52.926	77		9.278
			77	9.278
			77	9.278
30/10/2025	16:44:12.487	13		9.274
			13	9.274
			13	9.274
30/10/2025	16:42:54.414	42		9.298
			42	9.298
			42	9.298
30/10/2025	16:32:47.454	50		9.294
			50	9.294
			50	9.294
30/10/2025	16:32:42.179	950		9.294
			950	9.294
			950	9.294
30/10/2025	16:29:30.025	100		9.308
			100	9.308
			100	9.308
30/10/2025	16:28:46.182	10		9.30
			10	9.30
			10	9.30
30/10/2025	16:27:58.161	400		9.302
			400	9.302
			400	9.302
30/10/2025	16:27:20.492	600		9.31
			600	9.31
			600	9.31
30/10/2025	16:27:04.876	1 100		9.31
			1 100	9.31
			1 100	9.31
30/10/2025	16:26:28.635	1 100		9.312
			1 100	9.312
			1 100	9.312
30/10/2025	16:25:58.845	9		9.318
			9	9.318
			9	9.318
30/10/2025	16:23:46.298	600		9.312
			600	9.312
			600	9.312
30/10/2025	16:22:46.459	7		9.32
			7	9.32
			7	9.32
30/10/2025	16:22:03.507	500		9.32
			500	9.32
			500	9.32
30/10/2025	16:20:18.438	1 100		9.31
			1 100	9.31
			1 100	9.31
30/10/2025	16:18:16.768	105		9.322
			105	9.322
			105	9.322
30/10/2025	16:14:15.530	400		9.344
			400	9.344
			400	9.344
30/10/2025	16:14:10.328	1 100		9.344
			1 100	9.344
			1 100	9.344
30/10/2025	16:13:56.931	54		9.344
			54	9.344
			54	9.344
30/10/2025	16:13:07.888	54		9.344
			54	9.344
			54	9.344
30/10/2025	16:12:23.200	54		9.342
			54	9.342
			54	9.342
30/10/2025	16:12:00.054	500		9.326
			500	9.326
			500	9.326
30/10/2025	16:11:07.696	538		9.33
			538	9.33
			538	9.33
30/10/2025	16:09:13.578	211		9.33
			211	9.33
			161	9.33
			50	9.33
30/10/2025	16:09:02.934	550		9.32
			550	9.32
			550	9.32
30/10/2025	16:07:38.920	200		9.31
			200	9.31
			200	9.31
30/10/2025	16:06:45.889	1 000		9.31
			1 000	9.31
			1 000	9.31
30/10/2025	16:05:10.902	500		9.308
			500	9.308
			500	9.308
30/10/2025	16:01:42.155	11		9.298
			11	9.298
			11	9.298
30/10/2025	16:00:04.492	1		9.304
			1	9.304
			1	9.304
30/10/2025	15:59:45.208	160		9.298
			160	9.298
			160	9.298
30/10/2025	15:58:20.276	20		9.308
			20	9.308
			20	9.308
30/10/2025	15:55:51.060	10		9.302
			10	9.302
			10	9.302
30/10/2025	15:53:36.464	11		9.33
			11	9.33
			11	9.33
30/10/2025	15:46:36.773	900		9.316
			900	9.316
			900	9.316
30/10/2025	15:46:28.743	1 100		9.316
			1 100	9.316
			1 100	9.316
30/10/2025	15:45:27.166	3		9.336
			3	9.336
			3	9.336
30/10/2025	15:43:37.596	586		9.324
			586	9.324
			586	9.324
30/10/2025	15:43:13.385	20		9.312
			20	9.312
			20	9.312
30/10/2025	15:42:08.431	900		9.35
			900	9.35
			900	9.35
30/10/2025	15:41:58.376	1 100		9.35
			1 100	9.35
			1 100	9.35
30/10/2025	15:40:30.150	240		9.346
			240	9.346
			240	9.346
30/10/2025	15:40:19.605	1 100		9.346
			1 100	9.346
			1 100	9.346
30/10/2025	15:39:52.490	756		9.328
			756	9.328
			756	9.328
30/10/2025	15:39:08.905	10		9.342
			10	9.342
			10	9.342
30/10/2025	15:38:51.512	522		9.342
			522	9.342
			522	9.342
30/10/2025	15:35:50.080	440		9.356
			440	9.356
			440	9.356
30/10/2025	15:33:40.300	18		9.356
			18	9.356
			18	9.356
30/10/2025	15:33:26.373	1 000		9.358
			1 000	9.358
			1 000	9.358
30/10/2025	15:32:35.479	3		9.378
			3	9.378
			3	9.378
30/10/2025	15:31:48.166	100		9.374
			100	9.374
			100	9.374
30/10/2025	15:31:42.700	300		9.374
			300	9.374
			300	9.374
30/10/2025	15:30:42.128	100		9.382
			100	9.382
			100	9.382
30/10/2025	15:26:40.660	40		9.372
			40	9.372
			40	9.372
30/10/2025	15:24:07.689	486		9.37
			486	9.37
			486	9.37
30/10/2025	15:21:17.552	500		9.39
			500	9.39
			500	9.39
30/10/2025	15:21:12.916	950		9.39
			950	9.39
			950	9.39
30/10/2025	15:20:52.735	700		9.39
			700	9.39
			700	9.39
30/10/2025	15:19:57.010	5		9.392
			5	9.392
			5	9.392
30/10/2025	15:15:27.015	900		9.394
			900	9.394
			900	9.394
30/10/2025	15:15:18.283	1 100		9.394
			1 100	9.394
			1 100	9.394
30/10/2025	15:14:50.998	6		9.39
			6	9.39
			6	9.39
30/10/2025	15:14:18.322	100		9.396
			100	9.396
			100	9.396
30/10/2025	15:11:39.300	100		9.384
			100	9.384
			100	9.384
30/10/2025	15:11:19.423	7		9.388
			7	9.388
			7	9.388
30/10/2025	15:09:38.883	200		9.378
			200	9.378
			200	9.378
30/10/2025	15:04:44.473	1 000		9.354
			1 000	9.354
			1 000	9.354
30/10/2025	15:02:36.399	3		9.38
			3	9.38
			3	9.38
30/10/2025	14:59:20.993	10		9.404
			10	9.404
			10	9.404
30/10/2025	14:59:01.905	53		9.404
			53	9.404
			53	9.404
30/10/2025	14:54:36.073	20		9.40
			20	9.40
			20	9.40
30/10/2025	14:52:13.381	75		9.398
			75	9.398
			75	9.398
30/10/2025	14:51:26.449	300		9.39
			300	9.39
			300	9.39
30/10/2025	14:51:24.953	800		9.39
			100	9.39
			700	9.39
			800	9.39
30/10/2025	14:51:23.664	600		9.39
			600	9.39
			600	9.39
30/10/2025	14:51:04.555	1 000		9.382
			1 000	9.382
			1 000	9.382
30/10/2025	14:48:52.957	10		9.358
			10	9.358
			10	9.358
30/10/2025	14:46:54.601	1 000		9.33
			1 000	9.33
			1 000	9.33
30/10/2025	14:45:43.112	300		9.318
			300	9.318
			300	9.318
30/10/2025	14:43:03.274	135		9.30
			135	9.30
			135	9.30
30/10/2025	14:43:02.033	600		9.30
			535	9.30
			600	9.30
			65	9.30
30/10/2025	14:43:01.884	600		9.30
			100	9.30
			500	9.30
			600	9.30
30/10/2025	14:43:01.577	600		9.30
			500	9.30
			600	9.30
			100	9.30
30/10/2025	14:43:01.400	600		9.30
			600	9.30
			600	9.30
30/10/2025	14:42:35.521	1 100		9.302
			1 100	9.302
			1 100	9.302
30/10/2025	14:41:35.727	150		9.312
			150	9.312
			150	9.312
30/10/2025	14:39:43.825	50		9.328
			50	9.328
			50	9.328
30/10/2025	14:38:14.500	1 000		9.33
			1 000	9.33
			1 000	9.33
30/10/2025	14:36:28.973	50		9.34
			50	9.34
			50	9.34
30/10/2025	14:36:05.421	3		9.332
			3	9.332
			3	9.332
30/10/2025	14:35:50.934	25		9.332
			25	9.332
			25	9.332
30/10/2025	14:35:43.992	1		9.342
			1	9.342
			1	9.342
30/10/2025	14:35:42.885	32		9.34
			32	9.34
			32	9.34
30/10/2025	14:33:35.317	100		9.346
			100	9.346
			100	9.346
30/10/2025	14:31:16.768	900		9.36
			900	9.36
			900	9.36
30/10/2025	14:31:13.198	1 100		9.36
			1 100	9.36
			1 100	9.36
30/10/2025	14:27:44.497	20		9.348
			20	9.348
			20	9.348
30/10/2025	14:24:12.823	27		9.34
			27	9.34
			27	9.34
30/10/2025	14:23:14.965	100		9.324
			100	9.324
			100	9.324
30/10/2025	14:23:01.091	400		9.312
			400	9.312
			400	9.312
30/10/2025	14:23:00.523	100		9.316
			100	9.316
			100	9.316
30/10/2025	14:23:00.370	950		9.316
			950	9.316
			950	9.316
30/10/2025	14:22:31.463	950		9.314
			950	9.314
			950	9.314
30/10/2025	14:21:38.760	660		9.316
			660	9.316
			660	9.316
30/10/2025	14:20:31.957	1 000		9.33
			1 000	9.33
			1 000	9.33
30/10/2025	14:19:14.081	200		9.35
			200	9.35
			80	9.35
			120	9.35
30/10/2025	14:19:05.960	800		9.35
			800	9.35
			800	9.35
30/10/2025	14:17:56.667	100		9.36
			100	9.36
			100	9.36
30/10/2025	14:15:17.707	255		9.364
			255	9.364
			255	9.364
30/10/2025	14:15:02.409	25		9.372
			25	9.372
			25	9.372
30/10/2025	14:12:56.606	16		9.364
			16	9.364
			16	9.364
30/10/2025	14:11:55.535	700		9.366
			700	9.366
			700	9.366
30/10/2025	14:11:51.229	100		9.352
			100	9.352
			100	9.352
30/10/2025	14:06:48.379	1 000		9.386
			1 000	9.386
			1 000	9.386
30/10/2025	14:05:30.818	150		9.392
			150	9.392
			150	9.392
30/10/2025	14:04:43.532	1		9.40
			1	9.40
			1	9.40
30/10/2025	13:52:48.630	107		9.422
			107	9.422
			107	9.422
30/10/2025	13:52:09.078	500		9.422
			500	9.422
			500	9.422
30/10/2025	13:51:07.549	368		9.444
			368	9.444
			368	9.444
30/10/2025	13:51:00.624	600		9.42
			600	9.42
			600	9.42
30/10/2025	13:49:30.982	32		9.416
			32	9.416
			32	9.416
30/10/2025	13:47:46.865	65		9.404
			65	9.404
			65	9.404
30/10/2025	13:40:20.336	200		9.414
			200	9.414
			200	9.414
30/10/2025	13:38:38.680	100		9.43
			100	9.43
			100	9.43
30/10/2025	13:33:48.151	150		9.426
			150	9.426
			150	9.426
30/10/2025	13:31:56.384	100		9.442
			100	9.442
			100	9.442
30/10/2025	13:28:49.590	4		9.446
			4	9.446
			4	9.446
30/10/2025	13:28:40.579	356		9.44
			356	9.44
			356	9.44
30/10/2025	13:24:26.594	52		9.446
			52	9.446
			52	9.446
30/10/2025	13:23:09.640	847		9.444
			847	9.444
			847	9.444
30/10/2025	13:22:49.441	529		9.446
			529	9.446
			529	9.446
30/10/2025	13:22:14.200	500		9.438
			500	9.438
			500	9.438
30/10/2025	13:17:11.668	10		9.408
			10	9.408
			10	9.408
30/10/2025	13:17:03.028	150		9.416
			150	9.416
			150	9.416
30/10/2025	13:10:39.880	700		9.416
			700	9.416
			700	9.416
30/10/2025	13:05:39.637	33		9.412
			33	9.412
			33	9.412
30/10/2025	13:02:08.244	200		9.368
			200	9.368
			200	9.368
30/10/2025	13:02:08.199	113		9.368
			113	9.368
			113	9.368
30/10/2025	12:57:00.574	20		9.398
			20	9.398
			20	9.398
30/10/2025	12:55:54.149	242		9.406
			242	9.406
			15	9.406
			227	9.406
30/10/2025	12:48:00.302	200		9.406
			200	9.406
			200	9.406
30/10/2025	12:46:14.797	509		9.43
			509	9.43
			509	9.43
30/10/2025	12:46:10.917	550		9.43
			550	9.43
			550	9.43
30/10/2025	12:45:45.565	110		9.428
			110	9.428
			110	9.428
30/10/2025	12:44:10.706	116		9.446
			116	9.446
			116	9.446
30/10/2025	12:43:46.402	50		9.446
			50	9.446
			50	9.446
30/10/2025	12:43:13.780	2		9.448
			2	9.448
			2	9.448
30/10/2025	12:41:30.942	2		9.45
			2	9.45
			2	9.45
30/10/2025	12:40:22.261	1 000		9.44
			1 000	9.44
			1 000	9.44
30/10/2025	12:36:17.005	376		9.444
			376	9.444
			376	9.444
30/10/2025	12:26:54.656	650		9.438
			650	9.438
			650	9.438
30/10/2025	12:26:38.204	800		9.416
			800	9.416
			800	9.416
30/10/2025	12:21:39.129	5		9.442
			5	9.442
			5	9.442
30/10/2025	12:17:14.132	50		9.45
			50	9.45
			50	9.45
30/10/2025	12:14:29.091	700		9.46
			700	9.46
			700	9.46
30/10/2025	12:14:12.375	1 100		9.46
			1 100	9.46
			1 100	9.46
30/10/2025	12:14:02.367	1 100		9.46
			1 100	9.46
			1 100	9.46
30/10/2025	12:13:49.649	1 100		9.46
			1 100	9.46
			1 100	9.46
30/10/2025	12:13:05.633	108		9.462
			108	9.462
			108	9.462
30/10/2025	12:12:21.523	450		9.466
			450	9.466
			450	9.466
30/10/2025	12:10:51.797	100		9.462
			100	9.462
			100	9.462
30/10/2025	12:10:47.580	30		9.472
			30	9.472
			30	9.472
30/10/2025	12:10:11.207	2		9.468
			2	9.468
			2	9.468
30/10/2025	12:09:50.206	140		9.458
			140	9.458
			140	9.458
30/10/2025	12:09:49.102	200		9.466
			200	9.466
			200	9.466
30/10/2025	12:09:26.794	345		9.458
			345	9.458
			345	9.458
30/10/2025	12:05:52.380	83		9.45
			83	9.45
			83	9.45
30/10/2025	12:04:57.222	15		9.446
			15	9.446
			15	9.446
30/10/2025	12:02:12.433	73		9.46
			73	9.46
			73	9.46
30/10/2025	11:58:54.023	300		9.468
			300	9.468
			300	9.468
30/10/2025	11:58:53.863	1 000		9.46
			1 000	9.46
			1 000	9.46
30/10/2025	11:57:56.069	9		9.458
			9	9.458
			9	9.458
30/10/2025	11:55:37.730	500		9.44
			500	9.44
			500	9.44
30/10/2025	11:49:08.394	50		9.432
			50	9.432
			50	9.432
30/10/2025	11:47:49.616	200		9.434
			200	9.434
			200	9.434
30/10/2025	11:47:44.147	4		9.44
			4	9.44
			4	9.44
30/10/2025	11:47:29.212	53		9.44
			53	9.44
			53	9.44
30/10/2025	11:46:18.684	100		9.438
			100	9.438
			100	9.438
30/10/2025	11:45:58.845	106		9.438
			106	9.438
			106	9.438
30/10/2025	11:45:49.030	160		9.428
			160	9.428
			160	9.428
30/10/2025	11:44:32.453	200		9.424
			200	9.424
			200	9.424
30/10/2025	11:40:05.875	440		9.412
			440	9.412
			440	9.412
30/10/2025	11:38:30.234	10		9.42
			10	9.42
			10	9.42
30/10/2025	11:34:38.869	1 570		9.426
			1 570	9.426
			1 570	9.426
30/10/2025	11:34:28.676	550		9.42
			550	9.42
			550	9.42
30/10/2025	11:33:47.991	1		9.414
			1	9.414
			1	9.414
30/10/2025	11:33:00.177	200		9.424
			200	9.424
			200	9.424
30/10/2025	11:31:57.658	500		9.418
			500	9.418
			500	9.418
30/10/2025	11:28:31.806	15		9.438
			15	9.438
			15	9.438
30/10/2025	11:27:11.568	500		9.434
			500	9.434
			500	9.434
30/10/2025	11:25:28.976	200		9.436
			200	9.436
			200	9.436
30/10/2025	11:23:25.044	100		9.446
			100	9.446
			100	9.446
30/10/2025	11:22:53.564	500		9.434
			500	9.434
			500	9.434
30/10/2025	11:19:31.032	400		9.42
			400	9.42
			400	9.42
30/10/2025	11:15:39.030	500		9.408
			500	9.408
			500	9.408
30/10/2025	11:11:54.538	40		9.42
			40	9.42
			40	9.42
30/10/2025	11:11:48.296	95		9.42
			95	9.42
			95	9.42
30/10/2025	11:08:15.936	40		9.422
			40	9.422
			40	9.422
30/10/2025	11:06:08.723	500		9.42
			500	9.42
			500	9.42
30/10/2025	11:01:59.887	650		9.412
			650	9.412
			650	9.412
30/10/2025	10:58:58.328	5		9.398
			5	9.398
			5	9.398
30/10/2025	10:56:37.355	1		9.418
			1	9.418
			1	9.418
30/10/2025	10:54:23.010	2		9.418
			2	9.418
			2	9.418
30/10/2025	10:53:53.624	3		9.418
			3	9.418
			3	9.418
30/10/2025	10:53:53.524	2		9.418
			2	9.418
			2	9.418
30/10/2025	10:53:47.147	435		9.422
			435	9.422
			435	9.422
30/10/2025	10:53:02.267	200		9.406
			200	9.406
			200	9.406
30/10/2025	10:52:48.499	1 100		9.406
			1 100	9.406
			1 100	9.406
30/10/2025	10:52:45.360	3		9.39
			3	9.39
			3	9.39
30/10/2025	10:52:30.103	600		9.39
			600	9.39
			600	9.39
30/10/2025	10:51:50.093	2		9.398
			2	9.398
			2	9.398
30/10/2025	10:51:27.190	1 063		9.402
			1 063	9.402
			1 063	9.402
30/10/2025	10:46:52.432	1		9.402
			1	9.402
			1	9.402
30/10/2025	10:46:30.705	66		9.368
			66	9.368
			66	9.368
30/10/2025	10:45:38.658	300		9.382
			300	9.382
			300	9.382
30/10/2025	10:45:06.175	4		9.39
			4	9.39
			4	9.39
30/10/2025	10:42:28.249	30		9.378
			30	9.378
			30	9.378
30/10/2025	10:40:51.978	300		9.372
			300	9.372
			300	9.372
30/10/2025	10:40:20.781	56		9.376
			56	9.376
			56	9.376
30/10/2025	10:38:49.002	300		9.402
			300	9.402
			300	9.402
30/10/2025	10:38:38.661	756		9.402
			756	9.402
			756	9.402
30/10/2025	10:36:41.278	100		9.402
			100	9.402
			100	9.402
30/10/2025	10:33:37.024	300		9.384
			300	9.384
			300	9.384
30/10/2025	10:33:36.908	750		9.384
			750	9.384
			750	9.384
30/10/2025	10:33:36.709	750		9.384
			750	9.384
			750	9.384
30/10/2025	10:33:25.358	700		9.384
			700	9.384
			700	9.384
30/10/2025	10:33:17.947	45		9.392
			45	9.392
			45	9.392
30/10/2025	10:32:24.382	1		9.402
			1	9.402
			1	9.402
30/10/2025	10:31:53.815	1		9.388
			1	9.388
			1	9.388
30/10/2025	10:30:58.479	1 100		9.394
			1 100	9.394
			1 100	9.394
30/10/2025	10:30:16.600	1 222		9.388
			1 222	9.388
			1 222	9.388
30/10/2025	10:30:05.649	35		9.388
			35	9.388
			35	9.388
30/10/2025	10:27:28.280	200		9.394
			200	9.394
			200	9.394
30/10/2025	10:26:33.775	400		9.404
			400	9.404
			400	9.404
30/10/2025	10:25:37.712	1 100		9.406
			1 100	9.406
			1 100	9.406
30/10/2025	10:24:09.518	1 000		9.414
			1 000	9.414
			1 000	9.414
30/10/2025	10:23:35.953	650		9.416
			650	9.416
			650	9.416
30/10/2025	10:18:45.527	298		9.424
			298	9.424
			298	9.424
30/10/2025	10:18:28.600	700		9.43
			700	9.43
			700	9.43
30/10/2025	10:15:34.527	80		9.404
			80	9.404
			80	9.404
30/10/2025	10:14:26.366	256		9.422
			256	9.422
			256	9.422
30/10/2025	10:14:22.874	1 744		9.422
			650	9.422
			1 744	9.422
			1 094	9.422
30/10/2025	10:14:02.548	500		9.42
			500	9.42
			500	9.42
30/10/2025	10:10:21.456	670		9.416
			670	9.416
			670	9.416
30/10/2025	10:09:27.776	50		9.43
			50	9.43
			50	9.43
30/10/2025	10:09:07.139	403		9.422
			3	9.422
			403	9.422
			400	9.422
30/10/2025	10:08:59.871	600		9.422
			600	9.422
			600	9.422
30/10/2025	10:08:39.218	2		9.442
			2	9.442
			2	9.442
30/10/2025	10:08:08.157	250		9.436
			250	9.436
			250	9.436
30/10/2025	10:05:44.616	3		9.448
			3	9.448
			3	9.448
30/10/2025	10:05:03.724	10		9.436
			10	9.436
			10	9.436
30/10/2025	10:04:22.231	2		9.428
			2	9.428
			2	9.428
30/10/2025	10:04:04.014	125		9.418
			125	9.418
			125	9.418
30/10/2025	10:02:45.278	700		9.432
			700	9.432
			700	9.432
30/10/2025	10:01:34.401	100		9.452
			100	9.452
			100	9.452

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 575.50 / Ask: 575.90
Volume: 108 561
-3.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 20:22:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice