Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
688
541
99.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:53:57.667 | 40 | 99.68 | |
20 | 99.68 | |||
9 | 99.68 | |||
40 | 99.68 | |||
5 | 99.68 | |||
3 | 99.68 | |||
3 | 99.68 | |||
29/08/2025 | 21:34:26.275 | 25 | 99.32 | |
25 | 99.32 | |||
6 | 99.32 | |||
19 | 99.32 | |||
29/08/2025 | 21:08:45.712 | 5 | 99.32 | |
5 | 99.32 | |||
5 | 99.32 | |||
29/08/2025 | 20:46:54.966 | 1 | 99.28 | |
1 | 99.28 | |||
1 | 99.28 | |||
29/08/2025 | 20:45:57.890 | 3 | 99.68 | |
3 | 99.68 | |||
3 | 99.68 | |||
29/08/2025 | 20:36:22.863 | 2 | 99.68 | |
2 | 99.68 | |||
2 | 99.68 | |||
29/08/2025 | 20:36:09.419 | 80 | 99.54 | |
80 | 99.54 | |||
80 | 99.54 | |||
29/08/2025 | 20:33:59.717 | 200 | 99.50 | |
80 | 99.50 | |||
20 | 99.50 | |||
100 | 99.50 | |||
200 | 99.50 | |||
29/08/2025 | 20:33:38.122 | 3 | 99.22 | |
3 | 99.22 | |||
3 | 99.22 | |||
29/08/2025 | 20:33:07.934 | 1 | 99.52 | |
1 | 99.52 | |||
1 | 99.52 | |||
29/08/2025 | 20:20:29.176 | 2 | 99.64 | |
2 | 99.64 | |||
2 | 99.64 | |||
29/08/2025 | 20:16:45.777 | 5 | 99.18 | |
5 | 99.18 | |||
5 | 99.18 | |||
29/08/2025 | 20:12:47.015 | 10 | 99.64 | |
10 | 99.64 | |||
10 | 99.64 | |||
29/08/2025 | 20:07:09.695 | 1 | 99.14 | |
1 | 99.14 | |||
1 | 99.14 | |||
29/08/2025 | 19:55:17.214 | 20 | 99.68 | |
20 | 99.68 | |||
5 | 99.68 | |||
5 | 99.68 | |||
10 | 99.68 | |||
29/08/2025 | 19:54:57.801 | 3 | 99.18 | |
3 | 99.18 | |||
3 | 99.18 | |||
29/08/2025 | 19:45:35.465 | 10 | 99.20 | |
10 | 99.20 | |||
10 | 99.20 | |||
29/08/2025 | 19:39:45.919 | 2 | 99.68 | |
2 | 99.68 | |||
2 | 99.68 | |||
29/08/2025 | 19:38:49.665 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 19:38:48.759 | 2 | 99.68 | |
2 | 99.68 | |||
2 | 99.68 | |||
29/08/2025 | 19:38:20.225 | 300 | 99.24 | |
165 | 99.24 | |||
80 | 99.24 | |||
300 | 99.24 | |||
10 | 99.24 | |||
20 | 99.24 | |||
25 | 99.24 | |||
29/08/2025 | 19:37:14.080 | 1 | 99.24 | |
1 | 99.24 | |||
1 | 99.24 | |||
29/08/2025 | 19:33:55.155 | 8 | 99.24 | |
5 | 99.24 | |||
3 | 99.24 | |||
8 | 99.24 | |||
29/08/2025 | 19:32:17.888 | 100 | 99.68 | |
100 | 99.68 | |||
5 | 99.68 | |||
5 | 99.68 | |||
90 | 99.68 | |||
29/08/2025 | 19:26:34.339 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 19:26:05.149 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 19:25:10.209 | 1 | 99.22 | |
1 | 99.22 | |||
1 | 99.22 | |||
29/08/2025 | 19:22:33.422 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 19:21:40.782 | 1 | 99.22 | |
1 | 99.22 | |||
1 | 99.22 | |||
29/08/2025 | 19:08:45.860 | 3 | 99.68 | |
3 | 99.68 | |||
3 | 99.68 | |||
29/08/2025 | 19:06:51.330 | 160 | 99.52 | |
40 | 99.52 | |||
90 | 99.52 | |||
30 | 99.52 | |||
160 | 99.52 | |||
29/08/2025 | 19:05:20.790 | 200 | 99.50 | |
65 | 99.50 | |||
40 | 99.50 | |||
200 | 99.50 | |||
5 | 99.50 | |||
90 | 99.50 | |||
29/08/2025 | 19:00:20.938 | 6 | 99.68 | |
6 | 99.68 | |||
6 | 99.68 | |||
29/08/2025 | 18:55:40.849 | 1 | 99.52 | |
1 | 99.52 | |||
1 | 99.52 | |||
29/08/2025 | 18:54:37.557 | 1 | 99.50 | |
1 | 99.50 | |||
1 | 99.50 | |||
29/08/2025 | 18:49:12.848 | 2 | 99.68 | |
2 | 99.68 | |||
2 | 99.68 | |||
29/08/2025 | 18:45:08.337 | 4 | 99.52 | |
4 | 99.52 | |||
4 | 99.52 | |||
29/08/2025 | 18:43:37.852 | 2 | 99.68 | |
2 | 99.68 | |||
2 | 99.68 | |||
29/08/2025 | 18:41:39.568 | 64 | 99.52 | |
64 | 99.52 | |||
64 | 99.52 | |||
29/08/2025 | 18:41:36.691 | 25 | 99.62 | |
25 | 99.62 | |||
25 | 99.62 | |||
29/08/2025 | 18:35:05.600 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:34:34.805 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:33:58.788 | 23 | 99.46 | |
23 | 99.46 | |||
23 | 99.46 | |||
29/08/2025 | 18:31:38.656 | 100 | 99.68 | |
5 | 99.68 | |||
5 | 99.68 | |||
80 | 99.68 | |||
5 | 99.68 | |||
100 | 99.68 | |||
5 | 99.68 | |||
29/08/2025 | 18:31:07.168 | 3 | 99.44 | |
3 | 99.44 | |||
3 | 99.44 | |||
29/08/2025 | 18:30:58.621 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:29:52.703 | 10 | 99.40 | |
10 | 99.40 | |||
5 | 99.40 | |||
5 | 99.40 | |||
29/08/2025 | 18:29:36.007 | 1 | 99.40 | |
1 | 99.40 | |||
1 | 99.40 | |||
29/08/2025 | 18:29:35.978 | 60 | 99.44 | |
30 | 99.44 | |||
60 | 99.44 | |||
30 | 99.44 | |||
29/08/2025 | 18:28:22.478 | 240 | 99.50 | |
80 | 99.50 | |||
5 | 99.50 | |||
155 | 99.50 | |||
240 | 99.50 | |||
29/08/2025 | 18:21:40.078 | 30 | 99.68 | |
30 | 99.68 | |||
30 | 99.68 | |||
29/08/2025 | 18:19:26.745 | 10 | 99.68 | |
10 | 99.68 | |||
10 | 99.68 | |||
29/08/2025 | 18:18:04.910 | 70 | 99.68 | |
6 | 99.68 | |||
70 | 99.68 | |||
4 | 99.68 | |||
10 | 99.68 | |||
50 | 99.68 | |||
29/08/2025 | 18:14:43.466 | 3 | 99.68 | |
3 | 99.68 | |||
3 | 99.68 | |||
29/08/2025 | 18:09:51.219 | 5 | 99.66 | |
5 | 99.66 | |||
5 | 99.66 | |||
29/08/2025 | 18:09:14.413 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:08:48.437 | 11 | 99.46 | |
11 | 99.46 | |||
11 | 99.46 | |||
29/08/2025 | 18:07:22.785 | 25 | 99.42 | |
25 | 99.42 | |||
4 | 99.42 | |||
6 | 99.42 | |||
15 | 99.42 | |||
29/08/2025 | 18:06:54.949 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:06:37.538 | 3 | 99.40 | |
3 | 99.40 | |||
3 | 99.40 | |||
29/08/2025 | 18:06:25.469 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:06:08.769 | 4 | 99.68 | |
4 | 99.68 | |||
4 | 99.68 | |||
29/08/2025 | 18:04:12.221 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 18:03:55.914 | 300 | 99.46 | |
300 | 99.46 | |||
300 | 99.46 | |||
29/08/2025 | 18:03:47.130 | 350 | 99.46 | |
20 | 99.46 | |||
30 | 99.46 | |||
10 | 99.46 | |||
235 | 99.46 | |||
350 | 99.46 | |||
5 | 99.46 | |||
50 | 99.46 | |||
29/08/2025 | 18:01:05.749 | 1 | 99.46 | |
1 | 99.46 | |||
1 | 99.46 | |||
29/08/2025 | 17:58:41.759 | 4 | 99.46 | |
4 | 99.46 | |||
4 | 99.46 | |||
29/08/2025 | 17:55:18.265 | 4 | 99.46 | |
4 | 99.46 | |||
4 | 99.46 | |||
29/08/2025 | 17:50:51.454 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 17:50:13.049 | 13 | 99.46 | |
13 | 99.46 | |||
13 | 99.46 | |||
29/08/2025 | 17:45:41.176 | 30 | 99.68 | |
30 | 99.68 | |||
30 | 99.68 | |||
29/08/2025 | 17:44:56.836 | 7 | 99.46 | |
7 | 99.46 | |||
7 | 99.46 | |||
29/08/2025 | 17:42:38.144 | 3 | 99.44 | |
3 | 99.44 | |||
3 | 99.44 | |||
29/08/2025 | 17:42:12.497 | 3 | 99.88 | |
3 | 99.88 | |||
3 | 99.88 | |||
29/08/2025 | 17:40:16.030 | 50 | 99.88 | |
20 | 99.88 | |||
30 | 99.88 | |||
50 | 99.88 | |||
29/08/2025 | 17:39:01.610 | 2 | 99.88 | |
2 | 99.88 | |||
2 | 99.88 | |||
29/08/2025 | 17:21:36.241 | 2 | 99.42 | |
2 | 99.42 | |||
2 | 99.42 | |||
29/08/2025 | 17:21:34.181 | 216 | 99.38 | |
216 | 99.38 | |||
216 | 99.38 | |||
29/08/2025 | 17:10:47.359 | 15 | 99.44 | |
15 | 99.44 | |||
15 | 99.44 | |||
29/08/2025 | 17:07:07.429 | 2 | 99.38 | |
2 | 99.38 | |||
2 | 99.38 | |||
29/08/2025 | 17:05:09.480 | 50 | 99.22 | |
50 | 99.22 | |||
50 | 99.22 | |||
29/08/2025 | 17:04:15.196 | 2 | 99.24 | |
2 | 99.24 | |||
2 | 99.24 | |||
29/08/2025 | 17:04:13.434 | 100 | 99.24 | |
100 | 99.24 | |||
100 | 99.24 | |||
29/08/2025 | 17:02:22.000 | 2 | 99.26 | |
2 | 99.26 | |||
2 | 99.26 | |||
29/08/2025 | 16:58:22.460 | 2 | 99.16 | |
2 | 99.16 | |||
2 | 99.16 | |||
29/08/2025 | 16:55:16.356 | 38 | 99.10 | |
38 | 99.10 | |||
38 | 99.10 | |||
29/08/2025 | 16:53:14.116 | 100 | 99.06 | |
100 | 99.06 | |||
100 | 99.06 | |||
29/08/2025 | 16:44:47.324 | 30 | 99.10 | |
30 | 99.10 | |||
30 | 99.10 | |||
29/08/2025 | 16:42:19.512 | 2 | 99.12 | |
2 | 99.12 | |||
2 | 99.12 | |||
29/08/2025 | 16:42:09.599 | 100 | 99.12 | |
100 | 99.12 | |||
100 | 99.12 | |||
29/08/2025 | 16:41:49.429 | 100 | 99.14 | |
100 | 99.14 | |||
100 | 99.14 | |||
29/08/2025 | 16:37:06.650 | 170 | 99.00 | |
170 | 99.00 | |||
170 | 99.00 | |||
29/08/2025 | 16:36:51.599 | 498 | 99.00 | |
400 | 99.00 | |||
30 | 99.00 | |||
498 | 99.00 | |||
11 | 99.00 | |||
12 | 99.00 | |||
45 | 99.00 | |||
29/08/2025 | 16:35:13.561 | 10 | 99.10 | |
10 | 99.10 | |||
10 | 99.10 | |||
29/08/2025 | 16:33:25.709 | 29 | 99.14 | |
29 | 99.14 | |||
29 | 99.14 | |||
29/08/2025 | 16:32:43.035 | 11 | 99.06 | |
11 | 99.06 | |||
11 | 99.06 | |||
29/08/2025 | 16:32:29.374 | 100 | 99.06 | |
100 | 99.06 | |||
100 | 99.06 | |||
29/08/2025 | 16:29:54.210 | 15 | 99.06 | |
15 | 99.06 | |||
15 | 99.06 | |||
29/08/2025 | 16:26:35.698 | 1 | 99.12 | |
1 | 99.12 | |||
1 | 99.12 | |||
29/08/2025 | 16:24:31.381 | 25 | 99.16 | |
25 | 99.16 | |||
25 | 99.16 | |||
29/08/2025 | 16:24:24.887 | 9 | 99.16 | |
9 | 99.16 | |||
9 | 99.16 | |||
29/08/2025 | 16:23:09.329 | 350 | 99.08 | |
350 | 99.08 | |||
350 | 99.08 | |||
29/08/2025 | 16:23:02.701 | 250 | 99.08 | |
250 | 99.08 | |||
250 | 99.08 | |||
29/08/2025 | 16:23:00.391 | 400 | 99.08 | |
400 | 99.08 | |||
400 | 99.08 | |||
29/08/2025 | 16:20:53.159 | 55 | 99.16 | |
55 | 99.16 | |||
55 | 99.16 | |||
29/08/2025 | 16:19:57.381 | 500 | 99.10 | |
500 | 99.10 | |||
500 | 99.10 | |||
29/08/2025 | 16:18:17.809 | 3 | 99.12 | |
3 | 99.12 | |||
3 | 99.12 | |||
29/08/2025 | 16:13:50.533 | 89 | 99.24 | |
89 | 99.24 | |||
89 | 99.24 | |||
29/08/2025 | 16:13:06.147 | 17 | 99.20 | |
17 | 99.20 | |||
17 | 99.20 | |||
29/08/2025 | 16:11:17.415 | 150 | 99.30 | |
150 | 99.30 | |||
150 | 99.30 | |||
29/08/2025 | 16:10:38.351 | 1 | 99.36 | |
1 | 99.36 | |||
1 | 99.36 | |||
29/08/2025 | 16:10:25.990 | 2 | 99.42 | |
2 | 99.42 | |||
2 | 99.42 | |||
29/08/2025 | 16:08:06.437 | 500 | 99.40 | |
500 | 99.40 | |||
500 | 99.40 | |||
29/08/2025 | 16:07:03.031 | 10 | 99.38 | |
10 | 99.38 | |||
10 | 99.38 | |||
29/08/2025 | 16:05:47.882 | 10 | 99.50 | |
10 | 99.50 | |||
10 | 99.50 | |||
29/08/2025 | 16:04:52.216 | 1 | 99.64 | |
1 | 99.64 | |||
1 | 99.64 | |||
29/08/2025 | 16:04:50.806 | 1 | 99.64 | |
1 | 99.64 | |||
1 | 99.64 | |||
29/08/2025 | 16:01:12.781 | 8 | 99.92 | |
8 | 99.92 | |||
8 | 99.92 | |||
29/08/2025 | 16:00:44.388 | 315 | 99.70 | |
315 | 99.70 | |||
315 | 99.70 | |||
29/08/2025 | 16:00:31.019 | 14 | 99.66 | |
14 | 99.66 | |||
14 | 99.66 | |||
29/08/2025 | 16:00:11.215 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 16:00:00.449 | 315 | 99.68 | |
315 | 99.68 | |||
315 | 99.68 | |||
29/08/2025 | 15:59:03.097 | 6 | 99.66 | |
6 | 99.66 | |||
6 | 99.66 | |||
29/08/2025 | 15:56:19.364 | 350 | 99.82 | |
350 | 99.82 | |||
350 | 99.82 | |||
29/08/2025 | 15:50:29.056 | 200 | 99.90 | |
200 | 99.90 | |||
200 | 99.90 | |||
29/08/2025 | 15:50:28.868 | 400 | 99.90 | |
400 | 99.90 | |||
350 | 99.90 | |||
50 | 99.90 | |||
29/08/2025 | 15:50:22.566 | 450 | 99.90 | |
400 | 99.90 | |||
450 | 99.90 | |||
50 | 99.90 | |||
29/08/2025 | 15:50:17.158 | 6 | 99.88 | |
6 | 99.88 | |||
6 | 99.88 | |||
29/08/2025 | 15:50:08.701 | 1 | 99.88 | |
1 | 99.88 | |||
1 | 99.88 | |||
29/08/2025 | 15:48:58.083 | 12 | 99.74 | |
12 | 99.74 | |||
12 | 99.74 | |||
29/08/2025 | 15:48:42.553 | 12 | 99.72 | |
12 | 99.72 | |||
12 | 99.72 | |||
29/08/2025 | 15:45:49.440 | 1 | 99.78 | |
1 | 99.78 | |||
1 | 99.78 | |||
29/08/2025 | 15:43:35.074 | 1 | 99.70 | |
1 | 99.70 | |||
1 | 99.70 | |||
29/08/2025 | 15:43:29.638 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 15:43:05.293 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
29/08/2025 | 15:42:15.293 | 1 | 99.74 | |
1 | 99.74 | |||
1 | 99.74 | |||
29/08/2025 | 15:41:37.776 | 3 | 99.74 | |
3 | 99.74 | |||
3 | 99.74 | |||
29/08/2025 | 15:41:22.184 | 1 | 99.78 | |
1 | 99.78 | |||
1 | 99.78 | |||
29/08/2025 | 15:41:12.421 | 1 | 99.78 | |
1 | 99.78 | |||
1 | 99.78 | |||
29/08/2025 | 15:41:02.192 | 3 | 99.74 | |
3 | 99.74 | |||
3 | 99.74 | |||
29/08/2025 | 15:40:39.023 | 135 | 99.78 | |
135 | 99.78 | |||
135 | 99.78 | |||
29/08/2025 | 15:36:24.887 | 1 | 99.60 | |
1 | 99.60 | |||
1 | 99.60 | |||
29/08/2025 | 15:36:14.282 | 40 | 99.56 | |
40 | 99.56 | |||
40 | 99.56 | |||
29/08/2025 | 15:30:52.827 | 5 | 99.60 | |
5 | 99.60 | |||
5 | 99.60 | |||
29/08/2025 | 15:25:58.349 | 50 | 99.44 | |
50 | 99.44 | |||
50 | 99.44 | |||
29/08/2025 | 15:22:15.693 | 1 | 99.56 | |
1 | 99.56 | |||
1 | 99.56 | |||
29/08/2025 | 15:20:55.432 | 25 | 99.56 | |
25 | 99.56 | |||
25 | 99.56 | |||
29/08/2025 | 15:19:01.940 | 2 | 99.62 | |
2 | 99.62 | |||
2 | 99.62 | |||
29/08/2025 | 15:13:13.638 | 1 | 99.62 | |
1 | 99.62 | |||
1 | 99.62 | |||
29/08/2025 | 15:12:59.754 | 3 | 99.62 | |
3 | 99.62 | |||
3 | 99.62 | |||
29/08/2025 | 15:11:21.708 | 18 | 99.56 | |
18 | 99.56 | |||
18 | 99.56 | |||
29/08/2025 | 15:10:04.682 | 100 | 99.60 | |
100 | 99.60 | |||
100 | 99.60 | |||
29/08/2025 | 15:02:11.831 | 30 | 99.48 | |
30 | 99.48 | |||
30 | 99.48 | |||
29/08/2025 | 15:01:20.712 | 1 | 99.48 | |
1 | 99.48 | |||
1 | 99.48 | |||
29/08/2025 | 14:58:47.730 | 7 | 99.48 | |
7 | 99.48 | |||
7 | 99.48 | |||
29/08/2025 | 14:57:10.068 | 50 | 99.42 | |
50 | 99.42 | |||
50 | 99.42 | |||
29/08/2025 | 14:51:32.142 | 50 | 99.34 | |
50 | 99.34 | |||
50 | 99.34 | |||
29/08/2025 | 14:49:03.775 | 50 | 99.32 | |
50 | 99.32 | |||
50 | 99.32 | |||
29/08/2025 | 14:48:44.310 | 1 | 99.34 | |
1 | 99.34 | |||
1 | 99.34 | |||
29/08/2025 | 14:48:29.091 | 60 | 99.34 | |
60 | 99.34 | |||
60 | 99.34 | |||
29/08/2025 | 14:46:05.903 | 75 | 99.34 | |
75 | 99.34 | |||
75 | 99.34 | |||
29/08/2025 | 14:45:52.024 | 50 | 99.36 | |
50 | 99.36 | |||
50 | 99.36 | |||
29/08/2025 | 14:40:37.429 | 50 | 99.32 | |
50 | 99.32 | |||
50 | 99.32 | |||
29/08/2025 | 14:38:33.614 | 9 | 99.28 | |
9 | 99.28 | |||
9 | 99.28 | |||
29/08/2025 | 14:37:34.645 | 1 | 99.36 | |
1 | 99.36 | |||
1 | 99.36 | |||
29/08/2025 | 14:37:23.986 | 3 | 99.34 | |
3 | 99.34 | |||
3 | 99.34 | |||
29/08/2025 | 14:35:42.855 | 1 | 99.48 | |
1 | 99.48 | |||
1 | 99.48 | |||
29/08/2025 | 14:35:04.786 | 2 | 99.48 | |
2 | 99.48 | |||
2 | 99.48 | |||
29/08/2025 | 14:35:00.495 | 1 | 99.48 | |
1 | 99.48 | |||
1 | 99.48 | |||
29/08/2025 | 14:32:58.088 | 30 | 99.50 | |
30 | 99.50 | |||
30 | 99.50 | |||
29/08/2025 | 14:32:38.601 | 3 | 99.48 | |
3 | 99.48 | |||
3 | 99.48 | |||
29/08/2025 | 14:32:36.702 | 1 | 99.52 | |
1 | 99.52 | |||
1 | 99.52 | |||
29/08/2025 | 14:32:05.993 | 1 | 99.52 | |
1 | 99.52 | |||
1 | 99.52 | |||
29/08/2025 | 14:30:10.375 | 9 | 99.32 | |
9 | 99.32 | |||
9 | 99.32 | |||
29/08/2025 | 14:25:46.115 | 100 | 99.34 | |
100 | 99.34 | |||
100 | 99.34 | |||
29/08/2025 | 14:25:11.840 | 5 | 99.34 | |
5 | 99.34 | |||
5 | 99.34 | |||
29/08/2025 | 14:24:31.793 | 1 | 99.38 | |
1 | 99.38 | |||
1 | 99.38 | |||
29/08/2025 | 14:23:26.366 | 10 | 99.32 | |
10 | 99.32 | |||
10 | 99.32 | |||
29/08/2025 | 14:18:35.244 | 28 | 99.44 | |
28 | 99.44 | |||
28 | 99.44 | |||
29/08/2025 | 14:18:27.358 | 100 | 99.48 | |
100 | 99.48 | |||
100 | 99.48 | |||
29/08/2025 | 14:17:05.913 | 100 | 99.46 | |
100 | 99.46 | |||
100 | 99.46 | |||
29/08/2025 | 14:14:43.249 | 1 | 99.46 | |
1 | 99.46 | |||
1 | 99.46 | |||
29/08/2025 | 14:14:42.114 | 8 | 99.40 | |
8 | 99.40 | |||
8 | 99.40 | |||
29/08/2025 | 14:11:35.236 | 39 | 99.36 | |
39 | 99.36 | |||
39 | 99.36 | |||
29/08/2025 | 14:08:39.513 | 6 | 99.48 | |
6 | 99.48 | |||
6 | 99.48 | |||
29/08/2025 | 14:04:56.275 | 200 | 99.46 | |
200 | 99.46 | |||
200 | 99.46 | |||
29/08/2025 | 14:02:41.700 | 5 | 99.56 | |
5 | 99.56 | |||
5 | 99.56 | |||
29/08/2025 | 14:02:15.317 | 100 | 99.50 | |
100 | 99.50 | |||
100 | 99.50 | |||
29/08/2025 | 14:01:04.998 | 4 | 99.48 | |
4 | 99.48 | |||
4 | 99.48 | |||
29/08/2025 | 14:00:47.331 | 10 | 99.46 | |
10 | 99.46 | |||
10 | 99.46 | |||
29/08/2025 | 13:56:27.133 | 30 | 99.50 | |
30 | 99.50 | |||
30 | 99.50 | |||
29/08/2025 | 13:54:43.739 | 12 | 99.56 | |
12 | 99.56 | |||
12 | 99.56 | |||
29/08/2025 | 13:54:08.363 | 5 | 99.54 | |
5 | 99.54 | |||
5 | 99.54 | |||
29/08/2025 | 13:53:55.510 | 17 | 99.52 | |
17 | 99.52 | |||
17 | 99.52 | |||
29/08/2025 | 13:52:36.416 | 50 | 99.50 | |
50 | 99.50 | |||
50 | 99.50 | |||
29/08/2025 | 13:52:02.946 | 3 | 99.50 | |
3 | 99.50 | |||
3 | 99.50 | |||
29/08/2025 | 13:51:18.843 | 5 | 99.56 | |
5 | 99.56 | |||
5 | 99.56 | |||
29/08/2025 | 13:51:10.442 | 15 | 99.54 | |
15 | 99.54 | |||
15 | 99.54 | |||
29/08/2025 | 13:50:44.593 | 20 | 99.56 | |
20 | 99.56 | |||
20 | 99.56 | |||
29/08/2025 | 13:48:22.754 | 30 | 99.50 | |
30 | 99.50 | |||
30 | 99.50 | |||
29/08/2025 | 13:45:16.311 | 5 | 99.44 | |
5 | 99.44 | |||
5 | 99.44 | |||
29/08/2025 | 13:44:12.938 | 30 | 99.46 | |
30 | 99.46 | |||
30 | 99.46 | |||
29/08/2025 | 13:43:15.759 | 50 | 99.46 | |
50 | 99.46 | |||
50 | 99.46 | |||
29/08/2025 | 13:42:21.188 | 100 | 99.46 | |
100 | 99.46 | |||
100 | 99.46 | |||
29/08/2025 | 13:42:20.982 | 350 | 99.46 | |
350 | 99.46 | |||
350 | 99.46 | |||
29/08/2025 | 13:42:20.869 | 350 | 99.46 | |
350 | 99.46 | |||
350 | 99.46 | |||
29/08/2025 | 13:42:06.089 | 400 | 99.44 | |
400 | 99.44 | |||
400 | 99.44 | |||
29/08/2025 | 13:41:17.771 | 80 | 99.40 | |
80 | 99.40 | |||
80 | 99.40 | |||
29/08/2025 | 13:40:48.640 | 300 | 99.38 | |
300 | 99.38 | |||
300 | 99.38 | |||
29/08/2025 | 13:39:53.738 | 5 | 99.34 | |
5 | 99.34 | |||
5 | 99.34 | |||
29/08/2025 | 13:35:59.905 | 2 | 99.22 | |
2 | 99.22 | |||
2 | 99.22 | |||
29/08/2025 | 13:35:45.412 | 409 | 99.20 | |
399 | 99.20 | |||
409 | 99.20 | |||
10 | 99.20 | |||
29/08/2025 | 13:35:36.377 | 350 | 99.20 | |
350 | 99.20 | |||
350 | 99.20 | |||
29/08/2025 | 13:34:22.571 | 20 | 99.14 | |
20 | 99.14 | |||
20 | 99.14 | |||
29/08/2025 | 13:31:34.839 | 4 | 99.18 | |
4 | 99.18 | |||
4 | 99.18 | |||
29/08/2025 | 13:30:12.925 | 25 | 99.18 | |
25 | 99.18 | |||
25 | 99.18 | |||
29/08/2025 | 13:29:58.102 | 400 | 99.20 | |
400 | 99.20 | |||
400 | 99.20 | |||
29/08/2025 | 13:29:35.701 | 31 | 99.20 | |
31 | 99.20 | |||
31 | 99.20 | |||
29/08/2025 | 13:29:34.739 | 20 | 99.20 | |
20 | 99.20 | |||
20 | 99.20 | |||
29/08/2025 | 13:26:23.648 | 21 | 99.12 | |
21 | 99.12 | |||
21 | 99.12 | |||
29/08/2025 | 13:25:57.077 | 10 | 99.12 | |
10 | 99.12 | |||
10 | 99.12 | |||
29/08/2025 | 13:25:55.874 | 100 | 99.14 | |
100 | 99.14 | |||
100 | 99.14 | |||
29/08/2025 | 13:24:58.757 | 15 | 99.10 | |
15 | 99.10 | |||
15 | 99.10 | |||
29/08/2025 | 13:24:52.829 | 45 | 99.08 | |
45 | 99.08 | |||
45 | 99.08 | |||
29/08/2025 | 13:24:00.184 | 20 | 99.08 | |
20 | 99.08 | |||
20 | 99.08 | |||
29/08/2025 | 13:21:11.722 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
29/08/2025 | 13:19:13.926 | 30 | 99.14 | |
30 | 99.14 | |||
30 | 99.14 | |||
29/08/2025 | 13:15:55.399 | 15 | 99.10 | |
15 | 99.10 | |||
15 | 99.10 | |||
29/08/2025 | 13:12:40.036 | 54 | 99.08 | |
54 | 99.08 | |||
54 | 99.08 | |||
29/08/2025 | 13:12:08.873 | 2 | 99.12 | |
2 | 99.12 | |||
2 | 99.12 | |||
29/08/2025 | 13:10:29.171 | 4 | 99.12 | |
4 | 99.12 | |||
4 | 99.12 | |||
29/08/2025 | 13:10:26.368 | 30 | 99.16 | |
30 | 99.16 | |||
30 | 99.16 | |||
29/08/2025 | 13:07:14.201 | 35 | 99.18 | |
35 | 99.18 | |||
35 | 99.18 | |||
29/08/2025 | 13:03:27.382 | 50 | 99.08 | |
50 | 99.08 | |||
50 | 99.08 | |||
29/08/2025 | 13:02:24.372 | 1 | 99.08 | |
1 | 99.08 | |||
1 | 99.08 | |||
29/08/2025 | 13:01:47.367 | 11 | 99.16 | |
11 | 99.16 | |||
1 | 99.16 | |||
10 | 99.16 | |||
29/08/2025 | 12:54:42.211 | 5 | 99.02 | |
5 | 99.02 | |||
5 | 99.02 | |||
29/08/2025 | 12:51:26.922 | 150 | 98.98 | |
150 | 98.98 | |||
150 | 98.98 | |||
29/08/2025 | 12:50:27.120 | 300 | 99.00 | |
300 | 99.00 | |||
300 | 99.00 | |||
29/08/2025 | 12:50:21.417 | 500 | 99.00 | |
500 | 99.00 | |||
500 | 99.00 | |||
29/08/2025 | 12:48:30.603 | 10 | 99.06 | |
10 | 99.06 | |||
10 | 99.06 | |||
29/08/2025 | 12:47:51.150 | 7 | 99.02 | |
7 | 99.02 | |||
7 | 99.02 | |||
29/08/2025 | 12:47:33.266 | 1 | 99.06 | |
1 | 99.06 | |||
1 | 99.06 | |||
29/08/2025 | 12:46:55.684 | 100 | 99.06 | |
100 | 99.06 | |||
100 | 99.06 | |||
29/08/2025 | 12:46:38.523 | 1 | 99.02 | |
1 | 99.02 | |||
1 | 99.02 | |||
29/08/2025 | 12:46:00.463 | 10 | 99.04 | |
10 | 99.04 | |||
10 | 99.04 | |||
29/08/2025 | 12:45:08.186 | 350 | 99.00 | |
350 | 99.00 | |||
350 | 99.00 | |||
29/08/2025 | 12:44:07.769 | 3 | 98.96 | |
3 | 98.96 | |||
3 | 98.96 | |||
29/08/2025 | 12:44:01.831 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
29/08/2025 | 12:40:28.408 | 11 | 98.98 | |
11 | 98.98 | |||
11 | 98.98 | |||
29/08/2025 | 12:40:12.506 | 7 | 99.00 | |
7 | 99.00 | |||
7 | 99.00 | |||
29/08/2025 | 12:39:00.821 | 20 | 99.00 | |
20 | 99.00 | |||
20 | 99.00 | |||
29/08/2025 | 12:37:16.243 | 50 | 99.00 | |
50 | 99.00 | |||
50 | 99.00 | |||
29/08/2025 | 12:37:12.068 | 16 | 99.00 | |
16 | 99.00 | |||
16 | 99.00 | |||
29/08/2025 | 12:36:44.490 | 5 | 99.00 | |
5 | 99.00 | |||
5 | 99.00 | |||
29/08/2025 | 12:36:23.095 | 100 | 99.00 | |
100 | 99.00 | |||
100 | 99.00 | |||
29/08/2025 | 12:36:17.590 | 20 | 99.00 | |
20 | 99.00 | |||
20 | 99.00 | |||
29/08/2025 | 12:33:57.353 | 238 | 98.88 | |
238 | 98.88 | |||
238 | 98.88 | |||
29/08/2025 | 12:32:25.280 | 4 | 98.92 | |
4 | 98.92 | |||
4 | 98.92 | |||
29/08/2025 | 12:31:37.472 | 60 | 98.90 | |
60 | 98.90 | |||
60 | 98.90 | |||
29/08/2025 | 12:28:06.183 | 100 | 98.94 | |
100 | 98.94 | |||
100 | 98.94 | |||
29/08/2025 | 12:26:17.583 | 10 | 98.98 | |
10 | 98.98 | |||
10 | 98.98 | |||
29/08/2025 | 12:24:58.760 | 20 | 98.96 | |
20 | 98.96 | |||
20 | 98.96 | |||
29/08/2025 | 12:23:19.880 | 110 | 98.94 | |
110 | 98.94 | |||
110 | 98.94 | |||
29/08/2025 | 12:22:01.456 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
29/08/2025 | 12:21:07.453 | 3 | 98.96 | |
3 | 98.96 | |||
3 | 98.96 | |||
29/08/2025 | 12:20:47.340 | 1 | 99.00 | |
1 | 99.00 | |||
1 | 99.00 | |||
29/08/2025 | 12:19:27.759 | 90 | 98.96 | |
90 | 98.96 | |||
90 | 98.96 | |||
29/08/2025 | 12:19:05.852 | 50 | 98.96 | |
50 | 98.96 | |||
50 | 98.96 | |||
29/08/2025 | 12:16:40.139 | 100 | 98.94 | |
100 | 98.94 | |||
100 | 98.94 | |||
29/08/2025 | 12:16:36.397 | 100 | 98.96 | |
100 | 98.96 | |||
100 | 98.96 | |||
29/08/2025 | 12:14:38.518 | 10 | 98.92 | |
10 | 98.92 | |||
10 | 98.92 | |||
29/08/2025 | 12:13:26.524 | 12 | 98.96 | |
12 | 98.96 | |||
12 | 98.96 | |||
29/08/2025 | 12:13:16.809 | 100 | 99.00 | |
100 | 99.00 | |||
100 | 99.00 | |||
29/08/2025 | 12:09:42.053 | 100 | 99.06 | |
100 | 99.06 | |||
100 | 99.06 | |||
29/08/2025 | 12:09:30.129 | 314 | 99.08 | |
314 | 99.08 | |||
314 | 99.08 | |||
29/08/2025 | 12:06:47.761 | 23 | 99.06 | |
23 | 99.06 | |||
23 | 99.06 | |||
29/08/2025 | 12:05:56.164 | 2 | 99.10 | |
2 | 99.10 | |||
2 | 99.10 | |||
29/08/2025 | 12:05:19.748 | 6 | 99.10 | |
6 | 99.10 | |||
6 | 99.10 | |||
29/08/2025 | 12:03:37.981 | 6 | 99.06 | |
6 | 99.06 | |||
6 | 99.06 | |||
29/08/2025 | 11:59:31.780 | 45 | 99.16 | |
45 | 99.16 | |||
45 | 99.16 | |||
29/08/2025 | 11:59:30.234 | 25 | 99.20 | |
25 | 99.20 | |||
25 | 99.20 | |||
29/08/2025 | 11:57:08.612 | 3 | 99.16 | |
3 | 99.16 | |||
3 | 99.16 | |||
29/08/2025 | 11:56:40.445 | 4 | 99.22 | |
4 | 99.22 | |||
4 | 99.22 | |||
29/08/2025 | 11:56:28.557 | 35 | 99.16 | |
35 | 99.16 | |||
35 | 99.16 | |||
29/08/2025 | 11:55:26.107 | 150 | 99.16 | |
150 | 99.16 | |||
150 | 99.16 | |||
29/08/2025 | 11:55:24.036 | 350 | 99.16 | |
350 | 99.16 | |||
350 | 99.16 | |||
29/08/2025 | 11:55:07.987 | 3 | 99.22 | |
3 | 99.22 | |||
3 | 99.22 | |||
29/08/2025 | 11:52:04.579 | 22 | 99.18 | |
22 | 99.18 | |||
22 | 99.18 | |||
29/08/2025 | 11:46:26.894 | 11 | 99.12 | |
11 | 99.12 | |||
11 | 99.12 | |||
29/08/2025 | 11:45:39.985 | 1 | 99.10 | |
1 | 99.10 | |||
1 | 99.10 | |||
29/08/2025 | 11:45:33.041 | 3 | 99.10 | |
3 | 99.10 | |||
3 | 99.10 | |||
29/08/2025 | 11:44:57.564 | 52 | 99.06 | |
52 | 99.06 | |||
52 | 99.06 | |||
29/08/2025 | 11:44:45.076 | 30 | 99.10 | |
30 | 99.10 | |||
30 | 99.10 | |||
29/08/2025 | 11:43:57.720 | 20 | 99.06 | |
20 | 99.06 | |||
20 | 99.06 | |||
29/08/2025 | 11:43:57.264 | 11 | 99.06 | |
11 | 99.06 | |||
11 | 99.06 | |||
29/08/2025 | 11:43:01.786 | 50 | 99.08 | |
50 | 99.08 | |||
50 | 99.08 | |||
29/08/2025 | 11:41:49.681 | 42 | 99.04 | |
42 | 99.04 | |||
42 | 99.04 | |||
29/08/2025 | 11:40:50.418 | 17 | 99.08 | |
17 | 99.08 | |||
17 | 99.08 | |||
29/08/2025 | 11:39:15.756 | 100 | 99.08 | |
100 | 99.08 | |||
100 | 99.08 | |||
29/08/2025 | 11:38:59.588 | 5 | 99.04 | |
5 | 99.04 | |||
5 | 99.04 | |||
29/08/2025 | 11:35:18.358 | 350 | 99.04 | |
350 | 99.04 | |||
350 | 99.04 | |||
29/08/2025 | 11:32:18.929 | 50 | 98.94 | |
50 | 98.94 | |||
50 | 98.94 | |||
29/08/2025 | 11:31:07.798 | 6 | 98.96 | |
6 | 98.96 | |||
6 | 98.96 | |||
29/08/2025 | 11:29:40.832 | 100 | 98.86 | |
100 | 98.86 | |||
100 | 98.86 | |||
29/08/2025 | 11:26:36.886 | 29 | 98.84 | |
29 | 98.84 | |||
29 | 98.84 | |||
29/08/2025 | 11:25:50.226 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
29/08/2025 | 11:25:01.651 | 15 | 98.86 | |
15 | 98.86 | |||
15 | 98.86 | |||
29/08/2025 | 11:24:13.089 | 20 | 98.86 | |
20 | 98.86 | |||
20 | 98.86 | |||
29/08/2025 | 11:23:00.125 | 20 | 98.88 | |
20 | 98.88 | |||
20 | 98.88 | |||
29/08/2025 | 11:20:59.564 | 15 | 98.80 | |
15 | 98.80 | |||
15 | 98.80 | |||
29/08/2025 | 11:20:26.290 | 20 | 98.80 | |
20 | 98.80 | |||
20 | 98.80 | |||
29/08/2025 | 11:20:19.185 | 50 | 98.78 | |
50 | 98.78 | |||
50 | 98.78 | |||
29/08/2025 | 11:16:38.284 | 75 | 98.84 | |
75 | 98.84 | |||
75 | 98.84 | |||
29/08/2025 | 11:15:47.416 | 4 | 98.78 | |
4 | 98.78 | |||
4 | 98.78 | |||
29/08/2025 | 11:15:33.021 | 1 | 98.80 | |
1 | 98.80 | |||
1 | 98.80 | |||
29/08/2025 | 11:14:58.018 | 120 | 98.70 | |
120 | 98.70 | |||
120 | 98.70 | |||
29/08/2025 | 11:13:38.221 | 20 | 98.70 | |
20 | 98.70 | |||
20 | 98.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00