TeamViewer SE
- Information
- Last
- Buy
- Sell
451
325
5.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 21:58:54.281 | 150 | 5.73 | |
| 150 | 5.73 | |||
| 150 | 5.73 | |||
| 17/11/2025 | 21:53:45.240 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 17/11/2025 | 21:50:26.739 | 200 | 5.73 | |
| 200 | 5.73 | |||
| 200 | 5.73 | |||
| 17/11/2025 | 21:33:52.347 | 1 200 | 5.725 | |
| 1 200 | 5.725 | |||
| 1 200 | 5.725 | |||
| 17/11/2025 | 21:33:09.752 | 1 800 | 5.725 | |
| 1 800 | 5.725 | |||
| 1 800 | 5.725 | |||
| 17/11/2025 | 21:25:57.143 | 99 | 5.75 | |
| 99 | 5.75 | |||
| 99 | 5.75 | |||
| 17/11/2025 | 21:24:32.989 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 17/11/2025 | 21:23:34.992 | 300 | 5.725 | |
| 300 | 5.725 | |||
| 300 | 5.725 | |||
| 17/11/2025 | 21:10:00.815 | 1 090 | 5.725 | |
| 1 090 | 5.725 | |||
| 300 | 5.725 | |||
| 790 | 5.725 | |||
| 17/11/2025 | 21:06:58.327 | 25 | 5.75 | |
| 25 | 5.75 | |||
| 25 | 5.75 | |||
| 17/11/2025 | 21:05:23.249 | 200 | 5.725 | |
| 200 | 5.725 | |||
| 60 | 5.725 | |||
| 100 | 5.725 | |||
| 40 | 5.725 | |||
| 17/11/2025 | 21:05:23.209 | 11 | 5.725 | |
| 11 | 5.725 | |||
| 11 | 5.725 | |||
| 17/11/2025 | 21:01:10.138 | 1 622 | 5.75 | |
| 1 622 | 5.75 | |||
| 22 | 5.75 | |||
| 200 | 5.75 | |||
| 150 | 5.75 | |||
| 1 000 | 5.75 | |||
| 250 | 5.75 | |||
| 17/11/2025 | 21:00:28.935 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 17/11/2025 | 21:00:28.881 | 2 200 | 5.74 | |
| 60 | 5.74 | |||
| 5 | 5.74 | |||
| 125 | 5.74 | |||
| 100 | 5.74 | |||
| 11 | 5.74 | |||
| 1 733 | 5.74 | |||
| 160 | 5.74 | |||
| 6 | 5.74 | |||
| 2 200 | 5.74 | |||
| 17/11/2025 | 20:56:01.379 | 4 | 5.765 | |
| 4 | 5.765 | |||
| 4 | 5.765 | |||
| 17/11/2025 | 20:55:59.872 | 400 | 5.75 | |
| 400 | 5.75 | |||
| 400 | 5.75 | |||
| 17/11/2025 | 20:54:09.115 | 285 | 5.75 | |
| 285 | 5.75 | |||
| 285 | 5.75 | |||
| 17/11/2025 | 20:43:58.314 | 1 499 | 5.755 | |
| 1 499 | 5.755 | |||
| 1 499 | 5.755 | |||
| 17/11/2025 | 20:40:54.909 | 1 700 | 5.755 | |
| 1 700 | 5.755 | |||
| 1 700 | 5.755 | |||
| 17/11/2025 | 20:39:45.757 | 1 750 | 5.745 | |
| 1 750 | 5.745 | |||
| 1 750 | 5.745 | |||
| 17/11/2025 | 20:39:45.215 | 1 750 | 5.745 | |
| 75 | 5.745 | |||
| 108 | 5.745 | |||
| 1 750 | 5.745 | |||
| 1 537 | 5.745 | |||
| 30 | 5.745 | |||
| 17/11/2025 | 20:39:44.545 | 1 750 | 5.745 | |
| 5 | 5.745 | |||
| 1 745 | 5.745 | |||
| 1 750 | 5.745 | |||
| 17/11/2025 | 20:34:02.268 | 1 750 | 5.75 | |
| 1 750 | 5.75 | |||
| 1 750 | 5.75 | |||
| 17/11/2025 | 20:33:48.092 | 399 | 5.75 | |
| 399 | 5.75 | |||
| 399 | 5.75 | |||
| 17/11/2025 | 20:32:33.371 | 100 | 5.755 | |
| 100 | 5.755 | |||
| 100 | 5.755 | |||
| 17/11/2025 | 20:25:57.237 | 3 000 | 5.755 | |
| 3 000 | 5.755 | |||
| 500 | 5.755 | |||
| 1 502 | 5.755 | |||
| 998 | 5.755 | |||
| 17/11/2025 | 20:22:07.904 | 9 | 5.755 | |
| 9 | 5.755 | |||
| 9 | 5.755 | |||
| 17/11/2025 | 20:21:05.268 | 30 | 5.76 | |
| 30 | 5.76 | |||
| 30 | 5.76 | |||
| 17/11/2025 | 20:18:42.111 | 150 | 5.75 | |
| 150 | 5.75 | |||
| 150 | 5.75 | |||
| 17/11/2025 | 20:17:49.918 | 200 | 5.75 | |
| 200 | 5.75 | |||
| 200 | 5.75 | |||
| 17/11/2025 | 20:16:38.699 | 40 | 5.76 | |
| 40 | 5.76 | |||
| 40 | 5.76 | |||
| 17/11/2025 | 20:11:57.633 | 35 | 5.75 | |
| 35 | 5.75 | |||
| 35 | 5.75 | |||
| 17/11/2025 | 20:07:29.340 | 35 | 5.76 | |
| 35 | 5.76 | |||
| 35 | 5.76 | |||
| 17/11/2025 | 20:07:08.937 | 200 | 5.75 | |
| 200 | 5.75 | |||
| 200 | 5.75 | |||
| 17/11/2025 | 20:05:45.227 | 200 | 5.755 | |
| 200 | 5.755 | |||
| 200 | 5.755 | |||
| 17/11/2025 | 20:01:50.499 | 160 | 5.75 | |
| 160 | 5.75 | |||
| 160 | 5.75 | |||
| 17/11/2025 | 20:01:10.899 | 1 350 | 5.75 | |
| 500 | 5.75 | |||
| 500 | 5.75 | |||
| 250 | 5.75 | |||
| 250 | 5.75 | |||
| 100 | 5.75 | |||
| 1 000 | 5.75 | |||
| 100 | 5.75 | |||
| 17/11/2025 | 20:01:10.869 | 3 | 5.75 | |
| 3 | 5.75 | |||
| 3 | 5.75 | |||
| 17/11/2025 | 20:00:57.391 | 2 | 5.76 | |
| 2 | 5.76 | |||
| 2 | 5.76 | |||
| 17/11/2025 | 19:58:39.496 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 17/11/2025 | 19:43:06.012 | 1 000 | 5.775 | |
| 500 | 5.775 | |||
| 1 000 | 5.775 | |||
| 500 | 5.775 | |||
| 17/11/2025 | 19:39:47.778 | 479 | 5.755 | |
| 479 | 5.755 | |||
| 479 | 5.755 | |||
| 17/11/2025 | 19:39:44.749 | 1 750 | 5.755 | |
| 1 750 | 5.755 | |||
| 1 750 | 5.755 | |||
| 17/11/2025 | 19:39:37.437 | 1 750 | 5.755 | |
| 1 750 | 5.755 | |||
| 1 750 | 5.755 | |||
| 17/11/2025 | 19:37:40.922 | 4 021 | 5.755 | |
| 1 750 | 5.755 | |||
| 4 021 | 5.755 | |||
| 521 | 5.755 | |||
| 750 | 5.755 | |||
| 500 | 5.755 | |||
| 500 | 5.755 | |||
| 17/11/2025 | 19:36:25.187 | 90 | 5.755 | |
| 90 | 5.755 | |||
| 90 | 5.755 | |||
| 17/11/2025 | 19:30:11.049 | 50 | 5.775 | |
| 50 | 5.775 | |||
| 50 | 5.775 | |||
| 17/11/2025 | 19:25:55.466 | 375 | 5.775 | |
| 375 | 5.775 | |||
| 375 | 5.775 | |||
| 17/11/2025 | 19:17:18.842 | 350 | 5.755 | |
| 350 | 5.755 | |||
| 350 | 5.755 | |||
| 17/11/2025 | 19:14:52.813 | 500 | 5.775 | |
| 500 | 5.775 | |||
| 500 | 5.775 | |||
| 17/11/2025 | 19:04:48.788 | 372 | 5.77 | |
| 372 | 5.77 | |||
| 372 | 5.77 | |||
| 17/11/2025 | 19:04:42.392 | 1 750 | 5.77 | |
| 1 750 | 5.77 | |||
| 1 750 | 5.77 | |||
| 17/11/2025 | 19:04:23.506 | 115 | 5.775 | |
| 115 | 5.775 | |||
| 115 | 5.775 | |||
| 17/11/2025 | 19:00:18.677 | 299 | 5.775 | |
| 299 | 5.775 | |||
| 299 | 5.775 | |||
| 17/11/2025 | 18:54:48.817 | 250 | 5.78 | |
| 250 | 5.78 | |||
| 250 | 5.78 | |||
| 17/11/2025 | 18:52:01.798 | 500 | 5.78 | |
| 500 | 5.78 | |||
| 500 | 5.78 | |||
| 17/11/2025 | 18:51:08.681 | 50 | 5.785 | |
| 50 | 5.785 | |||
| 50 | 5.785 | |||
| 17/11/2025 | 18:48:55.992 | 400 | 5.77 | |
| 101 | 5.77 | |||
| 299 | 5.77 | |||
| 400 | 5.77 | |||
| 17/11/2025 | 18:42:03.428 | 400 | 5.79 | |
| 400 | 5.79 | |||
| 400 | 5.79 | |||
| 17/11/2025 | 18:40:18.101 | 9 | 5.795 | |
| 9 | 5.795 | |||
| 9 | 5.795 | |||
| 17/11/2025 | 18:38:06.068 | 1 | 5.775 | |
| 1 | 5.775 | |||
| 1 | 5.775 | |||
| 17/11/2025 | 18:30:22.583 | 2 100 | 5.795 | |
| 801 | 5.795 | |||
| 299 | 5.795 | |||
| 2 100 | 5.795 | |||
| 1 000 | 5.795 | |||
| 17/11/2025 | 18:24:59.418 | 630 | 5.775 | |
| 500 | 5.775 | |||
| 130 | 5.775 | |||
| 630 | 5.775 | |||
| 17/11/2025 | 18:18:17.308 | 450 | 5.755 | |
| 450 | 5.755 | |||
| 400 | 5.755 | |||
| 50 | 5.755 | |||
| 17/11/2025 | 18:18:05.267 | 165 | 5.775 | |
| 165 | 5.775 | |||
| 165 | 5.775 | |||
| 17/11/2025 | 18:11:50.931 | 20 | 5.755 | |
| 20 | 5.755 | |||
| 20 | 5.755 | |||
| 17/11/2025 | 18:10:58.327 | 1 | 5.775 | |
| 1 | 5.775 | |||
| 1 | 5.775 | |||
| 17/11/2025 | 18:08:00.569 | 200 | 5.775 | |
| 200 | 5.775 | |||
| 200 | 5.775 | |||
| 17/11/2025 | 18:04:48.041 | 400 | 5.775 | |
| 400 | 5.775 | |||
| 400 | 5.775 | |||
| 17/11/2025 | 18:00:43.105 | 500 | 5.775 | |
| 500 | 5.775 | |||
| 299 | 5.775 | |||
| 201 | 5.775 | |||
| 17/11/2025 | 17:51:55.951 | 1 000 | 5.755 | |
| 500 | 5.755 | |||
| 400 | 5.755 | |||
| 100 | 5.755 | |||
| 1 000 | 5.755 | |||
| 17/11/2025 | 17:50:51.856 | 200 | 5.775 | |
| 200 | 5.775 | |||
| 200 | 5.775 | |||
| 17/11/2025 | 17:49:48.299 | 188 | 5.775 | |
| 188 | 5.775 | |||
| 188 | 5.775 | |||
| 17/11/2025 | 17:41:21.822 | 50 | 5.755 | |
| 50 | 5.755 | |||
| 50 | 5.755 | |||
| 17/11/2025 | 17:35:54.095 | 200 | 5.775 | |
| 200 | 5.775 | |||
| 200 | 5.775 | |||
| 17/11/2025 | 17:34:24.966 | 350 | 5.845 | |
| 110 | 5.845 | |||
| 40 | 5.845 | |||
| 200 | 5.845 | |||
| 350 | 5.845 | |||
| 17/11/2025 | 17:32:12.459 | 311 | 5.755 | |
| 150 | 5.755 | |||
| 161 | 5.755 | |||
| 311 | 5.755 | |||
| 17/11/2025 | 17:31:38.703 | 1 | 5.845 | |
| 1 | 5.845 | |||
| 1 | 5.845 | |||
| 17/11/2025 | 17:30:51.608 | 149 | 5.755 | |
| 149 | 5.755 | |||
| 149 | 5.755 | |||
| 17/11/2025 | 17:28:54.958 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 17/11/2025 | 17:25:12.952 | 400 | 5.765 | |
| 400 | 5.765 | |||
| 400 | 5.765 | |||
| 17/11/2025 | 17:24:00.561 | 2 000 | 5.765 | |
| 2 000 | 5.765 | |||
| 2 000 | 5.765 | |||
| 17/11/2025 | 17:22:43.337 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 17/11/2025 | 17:22:06.880 | 2 676 | 5.76 | |
| 26 | 5.76 | |||
| 1 800 | 5.76 | |||
| 350 | 5.76 | |||
| 500 | 5.76 | |||
| 2 676 | 5.76 | |||
| 17/11/2025 | 17:16:35.749 | 500 | 5.77 | |
| 500 | 5.77 | |||
| 500 | 5.77 | |||
| 17/11/2025 | 17:12:57.085 | 17 | 5.775 | |
| 17 | 5.775 | |||
| 17 | 5.775 | |||
| 17/11/2025 | 17:12:23.978 | 90 | 5.77 | |
| 90 | 5.77 | |||
| 90 | 5.77 | |||
| 17/11/2025 | 17:11:38.828 | 100 | 5.775 | |
| 100 | 5.775 | |||
| 100 | 5.775 | |||
| 17/11/2025 | 17:09:57.674 | 1 000 | 5.775 | |
| 1 000 | 5.775 | |||
| 1 000 | 5.775 | |||
| 17/11/2025 | 17:08:36.415 | 70 | 5.765 | |
| 70 | 5.765 | |||
| 70 | 5.765 | |||
| 17/11/2025 | 17:02:07.757 | 186 | 5.775 | |
| 186 | 5.775 | |||
| 186 | 5.775 | |||
| 17/11/2025 | 17:01:06.694 | 1 000 | 5.785 | |
| 1 000 | 5.785 | |||
| 1 000 | 5.785 | |||
| 17/11/2025 | 16:47:44.298 | 200 | 5.79 | |
| 200 | 5.79 | |||
| 200 | 5.79 | |||
| 17/11/2025 | 16:41:44.980 | 200 | 5.785 | |
| 200 | 5.785 | |||
| 200 | 5.785 | |||
| 17/11/2025 | 16:38:20.200 | 1 000 | 5.79 | |
| 1 000 | 5.79 | |||
| 1 000 | 5.79 | |||
| 17/11/2025 | 16:29:38.751 | 180 | 5.795 | |
| 180 | 5.795 | |||
| 180 | 5.795 | |||
| 17/11/2025 | 16:25:10.904 | 20 | 5.795 | |
| 20 | 5.795 | |||
| 20 | 5.795 | |||
| 17/11/2025 | 16:17:48.955 | 100 | 5.815 | |
| 100 | 5.815 | |||
| 100 | 5.815 | |||
| 17/11/2025 | 16:15:43.001 | 140 | 5.815 | |
| 140 | 5.815 | |||
| 140 | 5.815 | |||
| 17/11/2025 | 16:13:57.314 | 100 | 5.80 | |
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 17/11/2025 | 16:13:00.615 | 2 700 | 5.80 | |
| 2 700 | 5.80 | |||
| 2 700 | 5.80 | |||
| 17/11/2025 | 16:08:28.535 | 1 470 | 5.80 | |
| 1 470 | 5.80 | |||
| 470 | 5.80 | |||
| 1 000 | 5.80 | |||
| 17/11/2025 | 16:06:35.428 | 1 723 | 5.805 | |
| 1 723 | 5.805 | |||
| 1 723 | 5.805 | |||
| 17/11/2025 | 16:05:36.553 | 9 | 5.81 | |
| 9 | 5.81 | |||
| 9 | 5.81 | |||
| 17/11/2025 | 16:04:31.113 | 171 | 5.81 | |
| 171 | 5.81 | |||
| 171 | 5.81 | |||
| 17/11/2025 | 15:56:58.041 | 100 | 5.835 | |
| 100 | 5.835 | |||
| 100 | 5.835 | |||
| 17/11/2025 | 15:56:14.244 | 200 | 5.825 | |
| 200 | 5.825 | |||
| 200 | 5.825 | |||
| 17/11/2025 | 15:55:11.412 | 2 100 | 5.835 | |
| 2 100 | 5.835 | |||
| 2 100 | 5.835 | |||
| 17/11/2025 | 15:54:49.899 | 200 | 5.825 | |
| 200 | 5.825 | |||
| 200 | 5.825 | |||
| 17/11/2025 | 15:48:42.019 | 1 000 | 5.815 | |
| 1 000 | 5.815 | |||
| 1 000 | 5.815 | |||
| 17/11/2025 | 15:47:51.699 | 1 500 | 5.81 | |
| 1 500 | 5.81 | |||
| 1 500 | 5.81 | |||
| 17/11/2025 | 15:47:47.089 | 3 500 | 5.815 | |
| 3 500 | 5.815 | |||
| 3 500 | 5.815 | |||
| 17/11/2025 | 15:46:34.498 | 1 | 5.805 | |
| 1 | 5.805 | |||
| 1 | 5.805 | |||
| 17/11/2025 | 15:40:42.251 | 400 | 5.80 | |
| 400 | 5.80 | |||
| 400 | 5.80 | |||
| 17/11/2025 | 15:38:39.917 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/11/2025 | 15:37:49.374 | 80 | 5.805 | |
| 80 | 5.805 | |||
| 80 | 5.805 | |||
| 17/11/2025 | 15:37:14.656 | 253 | 5.80 | |
| 253 | 5.80 | |||
| 253 | 5.80 | |||
| 17/11/2025 | 15:35:27.310 | 100 | 5.805 | |
| 100 | 5.805 | |||
| 100 | 5.805 | |||
| 17/11/2025 | 15:24:21.097 | 150 | 5.775 | |
| 150 | 5.775 | |||
| 150 | 5.775 | |||
| 17/11/2025 | 15:00:14.292 | 600 | 5.785 | |
| 600 | 5.785 | |||
| 600 | 5.785 | |||
| 17/11/2025 | 14:59:34.668 | 90 | 5.785 | |
| 90 | 5.785 | |||
| 90 | 5.785 | |||
| 17/11/2025 | 14:49:21.131 | 3 500 | 5.775 | |
| 3 500 | 5.775 | |||
| 3 500 | 5.775 | |||
| 17/11/2025 | 14:49:20.720 | 500 | 5.775 | |
| 500 | 5.775 | |||
| 500 | 5.775 | |||
| 17/11/2025 | 14:44:43.529 | 200 | 5.775 | |
| 200 | 5.775 | |||
| 200 | 5.775 | |||
| 17/11/2025 | 14:39:58.092 | 1 023 | 5.765 | |
| 1 023 | 5.765 | |||
| 1 023 | 5.765 | |||
| 17/11/2025 | 14:37:55.661 | 200 | 5.775 | |
| 200 | 5.775 | |||
| 200 | 5.775 | |||
| 17/11/2025 | 14:37:01.838 | 152 | 5.765 | |
| 152 | 5.765 | |||
| 152 | 5.765 | |||
| 17/11/2025 | 14:35:13.470 | 500 | 5.77 | |
| 500 | 5.77 | |||
| 410 | 5.77 | |||
| 90 | 5.77 | |||
| 17/11/2025 | 14:32:15.583 | 3 | 5.785 | |
| 3 | 5.785 | |||
| 3 | 5.785 | |||
| 17/11/2025 | 14:28:37.491 | 1 500 | 5.78 | |
| 1 500 | 5.78 | |||
| 1 500 | 5.78 | |||
| 17/11/2025 | 14:25:36.021 | 85 | 5.77 | |
| 85 | 5.77 | |||
| 85 | 5.77 | |||
| 17/11/2025 | 14:23:30.740 | 1 500 | 5.77 | |
| 1 500 | 5.77 | |||
| 1 500 | 5.77 | |||
| 17/11/2025 | 14:17:55.543 | 195 | 5.77 | |
| 195 | 5.77 | |||
| 195 | 5.77 | |||
| 17/11/2025 | 14:16:10.174 | 3 500 | 5.77 | |
| 3 500 | 5.77 | |||
| 1 500 | 5.77 | |||
| 2 000 | 5.77 | |||
| 17/11/2025 | 14:16:01.204 | 3 500 | 5.77 | |
| 3 500 | 5.77 | |||
| 3 500 | 5.77 | |||
| 17/11/2025 | 14:15:16.786 | 1 500 | 5.77 | |
| 1 500 | 5.77 | |||
| 1 500 | 5.77 | |||
| 17/11/2025 | 14:15:08.810 | 3 500 | 5.77 | |
| 3 500 | 5.77 | |||
| 3 500 | 5.77 | |||
| 17/11/2025 | 14:11:24.515 | 1 000 | 5.77 | |
| 1 000 | 5.77 | |||
| 1 000 | 5.77 | |||
| 17/11/2025 | 14:10:57.022 | 200 | 5.77 | |
| 200 | 5.77 | |||
| 200 | 5.77 | |||
| 17/11/2025 | 14:10:49.327 | 700 | 5.77 | |
| 700 | 5.77 | |||
| 700 | 5.77 | |||
| 17/11/2025 | 14:10:13.897 | 500 | 5.78 | |
| 500 | 5.78 | |||
| 500 | 5.78 | |||
| 17/11/2025 | 14:03:40.225 | 173 | 5.78 | |
| 173 | 5.78 | |||
| 173 | 5.78 | |||
| 17/11/2025 | 14:02:39.042 | 3 500 | 5.775 | |
| 3 500 | 5.775 | |||
| 3 500 | 5.775 | |||
| 17/11/2025 | 14:01:42.539 | 3 500 | 5.775 | |
| 3 500 | 5.775 | |||
| 3 500 | 5.775 | |||
| 17/11/2025 | 14:01:09.202 | 11 | 5.77 | |
| 11 | 5.77 | |||
| 11 | 5.77 | |||
| 17/11/2025 | 14:00:11.060 | 1 | 5.775 | |
| 1 | 5.775 | |||
| 1 | 5.775 | |||
| 17/11/2025 | 13:59:57.979 | 173 | 5.775 | |
| 173 | 5.775 | |||
| 173 | 5.775 | |||
| 17/11/2025 | 13:56:36.996 | 220 | 5.77 | |
| 220 | 5.77 | |||
| 220 | 5.77 | |||
| 17/11/2025 | 13:51:30.617 | 1 | 5.78 | |
| 1 | 5.78 | |||
| 1 | 5.78 | |||
| 17/11/2025 | 13:49:56.973 | 200 | 5.775 | |
| 200 | 5.775 | |||
| 200 | 5.775 | |||
| 17/11/2025 | 13:49:33.413 | 400 | 5.765 | |
| 100 | 5.765 | |||
| 50 | 5.765 | |||
| 249 | 5.765 | |||
| 1 | 5.765 | |||
| 400 | 5.765 | |||
| 17/11/2025 | 13:49:00.509 | 275 | 5.78 | |
| 275 | 5.78 | |||
| 275 | 5.78 | |||
| 17/11/2025 | 13:47:30.013 | 160 | 5.785 | |
| 160 | 5.785 | |||
| 160 | 5.785 | |||
| 17/11/2025 | 13:43:59.061 | 660 | 5.775 | |
| 660 | 5.775 | |||
| 530 | 5.775 | |||
| 130 | 5.775 | |||
| 17/11/2025 | 13:42:27.843 | 200 | 5.785 | |
| 200 | 5.785 | |||
| 200 | 5.785 | |||
| 17/11/2025 | 13:42:15.661 | 500 | 5.785 | |
| 500 | 5.785 | |||
| 500 | 5.785 | |||
| 17/11/2025 | 13:37:38.966 | 1 500 | 5.785 | |
| 1 500 | 5.785 | |||
| 1 500 | 5.785 | |||
| 17/11/2025 | 13:31:14.834 | 100 | 5.78 | |
| 1 | 5.78 | |||
| 100 | 5.78 | |||
| 99 | 5.78 | |||
| 17/11/2025 | 13:30:52.051 | 1 | 5.79 | |
| 1 | 5.79 | |||
| 1 | 5.79 | |||
| 17/11/2025 | 13:26:13.119 | 1 000 | 5.795 | |
| 1 000 | 5.795 | |||
| 1 000 | 5.795 | |||
| 17/11/2025 | 13:09:15.923 | 3 500 | 5.785 | |
| 3 500 | 5.785 | |||
| 3 500 | 5.785 | |||
| 17/11/2025 | 13:07:00.407 | 2 425 | 5.79 | |
| 2 000 | 5.79 | |||
| 25 | 5.79 | |||
| 2 425 | 5.79 | |||
| 400 | 5.79 | |||
| 17/11/2025 | 13:04:41.701 | 1 000 | 5.795 | |
| 1 000 | 5.795 | |||
| 1 000 | 5.795 | |||
| 17/11/2025 | 13:02:39.315 | 3 | 5.80 | |
| 3 | 5.80 | |||
| 3 | 5.80 | |||
| 17/11/2025 | 13:02:20.732 | 3 | 5.895 | |
| 3 | 5.895 | |||
| 3 | 5.895 | |||
| 17/11/2025 | 12:53:09.775 | 518 | 5.805 | |
| 518 | 5.805 | |||
| 518 | 5.805 | |||
| 17/11/2025 | 12:51:05.715 | 216 | 5.805 | |
| 216 | 5.805 | |||
| 216 | 5.805 | |||
| 17/11/2025 | 12:49:47.232 | 3 500 | 5.805 | |
| 3 500 | 5.805 | |||
| 3 500 | 5.805 | |||
| 17/11/2025 | 12:39:31.596 | 300 | 5.805 | |
| 300 | 5.805 | |||
| 300 | 5.805 | |||
| 17/11/2025 | 12:36:48.922 | 35 | 5.805 | |
| 35 | 5.805 | |||
| 35 | 5.805 | |||
| 17/11/2025 | 12:36:34.115 | 3 500 | 5.81 | |
| 3 500 | 5.81 | |||
| 3 500 | 5.81 | |||
| 17/11/2025 | 12:35:56.736 | 3 500 | 5.81 | |
| 3 500 | 5.81 | |||
| 3 500 | 5.81 | |||
| 17/11/2025 | 12:23:50.986 | 450 | 5.805 | |
| 450 | 5.805 | |||
| 450 | 5.805 | |||
| 17/11/2025 | 12:12:43.938 | 350 | 5.81 | |
| 350 | 5.81 | |||
| 350 | 5.81 | |||
| 17/11/2025 | 12:07:13.283 | 30 | 5.805 | |
| 30 | 5.805 | |||
| 30 | 5.805 | |||
| 17/11/2025 | 12:05:17.765 | 156 | 5.805 | |
| 120 | 5.805 | |||
| 156 | 5.805 | |||
| 36 | 5.805 | |||
| 17/11/2025 | 12:04:32.731 | 46 | 5.805 | |
| 46 | 5.805 | |||
| 46 | 5.805 | |||
| 17/11/2025 | 12:03:22.474 | 50 | 5.80 | |
| 50 | 5.80 | |||
| 50 | 5.80 | |||
| 17/11/2025 | 12:01:02.650 | 200 | 5.80 | |
| 200 | 5.80 | |||
| 200 | 5.80 | |||
| 17/11/2025 | 11:58:04.588 | 200 | 5.80 | |
| 200 | 5.80 | |||
| 200 | 5.80 | |||
| 17/11/2025 | 11:57:43.623 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 17/11/2025 | 11:56:50.271 | 1 753 | 5.80 | |
| 1 753 | 5.80 | |||
| 1 753 | 5.80 | |||
| 17/11/2025 | 11:51:17.865 | 173 | 5.79 | |
| 173 | 5.79 | |||
| 173 | 5.79 | |||
| 17/11/2025 | 11:50:22.993 | 150 | 5.785 | |
| 150 | 5.785 | |||
| 150 | 5.785 | |||
| 17/11/2025 | 11:46:40.211 | 100 | 5.81 | |
| 100 | 5.81 | |||
| 100 | 5.81 | |||
| 17/11/2025 | 11:46:35.797 | 2 116 | 5.80 | |
| 500 | 5.80 | |||
| 2 116 | 5.80 | |||
| 1 616 | 5.80 | |||
| 17/11/2025 | 11:44:17.873 | 8 | 5.80 | |
| 8 | 5.80 | |||
| 8 | 5.80 | |||
| 17/11/2025 | 11:44:16.955 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 17/11/2025 | 11:41:57.022 | 180 | 5.81 | |
| 180 | 5.81 | |||
| 180 | 5.81 | |||
| 17/11/2025 | 11:40:47.640 | 1 100 | 5.81 | |
| 1 100 | 5.81 | |||
| 1 100 | 5.81 | |||
| 17/11/2025 | 11:39:54.264 | 300 | 5.805 | |
| 300 | 5.805 | |||
| 300 | 5.805 | |||
| 17/11/2025 | 11:38:09.779 | 1 | 5.805 | |
| 1 | 5.805 | |||
| 1 | 5.805 | |||
| 17/11/2025 | 11:34:39.958 | 35 | 5.805 | |
| 35 | 5.805 | |||
| 35 | 5.805 | |||
| 17/11/2025 | 11:33:01.076 | 175 | 5.80 | |
| 175 | 5.80 | |||
| 175 | 5.80 | |||
| 17/11/2025 | 11:31:15.257 | 1 095 | 5.80 | |
| 1 095 | 5.80 | |||
| 1 095 | 5.80 | |||
| 17/11/2025 | 11:31:06.331 | 3 500 | 5.80 | |
| 1 800 | 5.80 | |||
| 3 500 | 5.80 | |||
| 1 000 | 5.80 | |||
| 700 | 5.80 | |||
| 17/11/2025 | 11:30:59.596 | 100 | 5.80 | |
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 17/11/2025 | 11:30:15.732 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 17/11/2025 | 11:30:01.379 | 3 500 | 5.80 | |
| 100 | 5.80 | |||
| 1 000 | 5.80 | |||
| 100 | 5.80 | |||
| 80 | 5.80 | |||
| 500 | 5.80 | |||
| 15 | 5.80 | |||
| 3 500 | 5.80 | |||
| 1 705 | 5.80 | |||
| 17/11/2025 | 11:29:47.666 | 20 | 5.805 | |
| 20 | 5.805 | |||
| 20 | 5.805 | |||
| 17/11/2025 | 11:28:35.471 | 2 000 | 5.805 | |
| 2 000 | 5.805 | |||
| 2 000 | 5.805 | |||
| 17/11/2025 | 11:26:16.045 | 26 | 5.81 | |
| 26 | 5.81 | |||
| 26 | 5.81 | |||
| 17/11/2025 | 11:22:26.412 | 2 000 | 5.805 | |
| 2 000 | 5.805 | |||
| 2 000 | 5.805 | |||
| 17/11/2025 | 11:19:15.613 | 300 | 5.81 | |
| 300 | 5.81 | |||
| 300 | 5.81 | |||
| 17/11/2025 | 11:18:46.459 | 400 | 5.81 | |
| 400 | 5.81 | |||
| 400 | 5.81 | |||
| 17/11/2025 | 11:17:53.445 | 3 500 | 5.81 | |
| 3 500 | 5.81 | |||
| 3 500 | 5.81 | |||
| 17/11/2025 | 11:17:03.846 | 485 | 5.81 | |
| 485 | 5.81 | |||
| 485 | 5.81 | |||
| 17/11/2025 | 11:16:49.702 | 3 515 | 5.81 | |
| 15 | 5.81 | |||
| 3 500 | 5.81 | |||
| 3 515 | 5.81 | |||
| 17/11/2025 | 11:14:00.000 | 10 | 5.815 | |
| 10 | 5.815 | |||
| 10 | 5.815 | |||
| 17/11/2025 | 11:13:38.217 | 400 | 5.815 | |
| 400 | 5.815 | |||
| 400 | 5.815 | |||
| 17/11/2025 | 11:13:37.363 | 500 | 5.815 | |
| 500 | 5.815 | |||
| 500 | 5.815 | |||
| 17/11/2025 | 11:11:54.249 | 1 501 | 5.815 | |
| 1 | 5.815 | |||
| 1 501 | 5.815 | |||
| 1 500 | 5.815 | |||
| 17/11/2025 | 11:11:15.819 | 3 500 | 5.815 | |
| 3 500 | 5.815 | |||
| 3 500 | 5.815 | |||
| 17/11/2025 | 11:10:55.763 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 17/11/2025 | 11:08:02.134 | 40 | 5.805 | |
| 40 | 5.805 | |||
| 40 | 5.805 | |||
| 17/11/2025 | 11:07:13.972 | 300 | 5.82 | |
| 300 | 5.82 | |||
| 300 | 5.82 | |||
| 17/11/2025 | 11:02:28.802 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 17/11/2025 | 11:02:24.295 | 1 500 | 5.81 | |
| 1 500 | 5.81 | |||
| 1 500 | 5.81 | |||
| 17/11/2025 | 11:01:39.909 | 1 200 | 5.815 | |
| 1 200 | 5.815 | |||
| 1 200 | 5.815 | |||
| 17/11/2025 | 11:01:08.085 | 2 | 5.82 | |
| 2 | 5.82 | |||
| 2 | 5.82 | |||
| 17/11/2025 | 10:56:33.343 | 2 | 5.825 | |
| 2 | 5.825 | |||
| 2 | 5.825 | |||
| 17/11/2025 | 10:50:39.342 | 400 | 5.815 | |
| 400 | 5.815 | |||
| 400 | 5.815 | |||
| 17/11/2025 | 10:49:02.908 | 100 | 5.815 | |
| 100 | 5.815 | |||
| 100 | 5.815 | |||
| 17/11/2025 | 10:47:39.781 | 500 | 5.81 | |
| 500 | 5.81 | |||
| 500 | 5.81 | |||
| 17/11/2025 | 10:47:24.263 | 3 500 | 5.81 | |
| 3 500 | 5.81 | |||
| 3 500 | 5.81 | |||
| 17/11/2025 | 10:47:10.265 | 3 | 5.81 | |
| 3 | 5.81 | |||
| 3 | 5.81 | |||
| 17/11/2025 | 10:46:40.376 | 1 | 5.82 | |
| 1 | 5.82 | |||
| 1 | 5.82 | |||
| 17/11/2025 | 10:45:44.595 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 17/11/2025 | 10:45:41.146 | 3 000 | 5.825 | |
| 3 000 | 5.825 | |||
| 3 000 | 5.825 | |||
| 17/11/2025 | 10:45:16.232 | 70 | 5.84 | |
| 70 | 5.84 | |||
| 70 | 5.84 | |||
| 17/11/2025 | 10:43:49.495 | 25 | 5.835 | |
| 25 | 5.835 | |||
| 25 | 5.835 | |||
| 17/11/2025 | 10:42:58.190 | 10 | 5.84 | |
| 10 | 5.84 | |||
| 10 | 5.84 | |||
| 17/11/2025 | 10:39:28.740 | 600 | 5.835 | |
| 600 | 5.835 | |||
| 600 | 5.835 | |||
| 17/11/2025 | 10:38:16.320 | 200 | 5.835 | |
| 200 | 5.835 | |||
| 200 | 5.835 | |||
| 17/11/2025 | 10:38:11.234 | 1 840 | 5.83 | |
| 1 840 | 5.83 | |||
| 1 840 | 5.83 | |||
| 17/11/2025 | 10:37:25.623 | 506 | 5.83 | |
| 506 | 5.83 | |||
| 506 | 5.83 | |||
| 17/11/2025 | 10:35:26.070 | 100 | 5.83 | |
| 100 | 5.83 | |||
| 100 | 5.83 | |||
| 17/11/2025 | 10:33:16.260 | 1 500 | 5.825 | |
| 1 500 | 5.825 | |||
| 1 500 | 5.825 | |||
| 17/11/2025 | 10:31:45.727 | 175 | 5.825 | |
| 175 | 5.825 | |||
| 175 | 5.825 | |||
| 17/11/2025 | 10:31:08.628 | 200 | 5.835 | |
| 200 | 5.835 | |||
| 200 | 5.835 | |||
| 17/11/2025 | 10:30:50.026 | 2 500 | 5.825 | |
| 2 500 | 5.825 | |||
| 2 500 | 5.825 | |||
| 17/11/2025 | 10:26:52.018 | 1 500 | 5.84 | |
| 1 500 | 5.84 | |||
| 1 500 | 5.84 | |||
| 17/11/2025 | 10:25:20.814 | 25 | 5.835 | |
| 25 | 5.835 | |||
| 25 | 5.835 | |||
| 17/11/2025 | 10:24:10.822 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 17/11/2025 | 10:22:59.105 | 600 | 5.845 | |
| 600 | 5.845 | |||
| 600 | 5.845 | |||
| 17/11/2025 | 10:22:32.656 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 17/11/2025 | 10:20:40.263 | 300 | 5.845 | |
| 300 | 5.845 | |||
| 300 | 5.845 | |||
| 17/11/2025 | 10:05:43.296 | 450 | 5.815 | |
| 450 | 5.815 | |||
| 450 | 5.815 | |||
| 17/11/2025 | 10:05:25.028 | 1 | 5.825 | |
| 1 | 5.825 | |||
| 1 | 5.825 | |||
| 17/11/2025 | 10:04:10.522 | 1 000 | 5.825 | |
| 1 000 | 5.825 | |||
| 1 000 | 5.825 | |||
| 17/11/2025 | 10:04:01.356 | 299 | 5.825 | |
| 299 | 5.825 | |||
| 299 | 5.825 | |||
| 17/11/2025 | 10:03:36.604 | 1 | 5.835 | |
| 1 | 5.835 | |||
| 1 | 5.835 | |||
| 17/11/2025 | 10:03:12.356 | 2 | 5.835 | |
| 2 | 5.835 | |||
| 2 | 5.835 | |||
| 17/11/2025 | 10:02:07.512 | 1 716 | 5.83 | |
| 1 716 | 5.83 | |||
| 1 716 | 5.83 | |||
| 17/11/2025 | 10:02:07.117 | 17 | 5.84 | |
| 17 | 5.84 | |||
| 17 | 5.84 | |||
| 17/11/2025 | 10:01:55.210 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 17/11/2025 | 10:01:38.256 | 854 | 5.845 | |
| 854 | 5.845 | |||
| 854 | 5.845 | |||
| 17/11/2025 | 10:01:01.203 | 3 000 | 5.85 | |
| 3 000 | 5.85 | |||
| 3 000 | 5.85 | |||
| 17/11/2025 | 09:52:06.052 | 1 055 | 5.85 | |
| 1 055 | 5.85 | |||
| 1 000 | 5.85 | |||
| 55 | 5.85 | |||
| 17/11/2025 | 09:50:57.915 | 2 500 | 5.845 | |
| 2 500 | 5.845 | |||
| 2 500 | 5.845 | |||
| 17/11/2025 | 09:45:34.433 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 17/11/2025 | 09:44:32.400 | 1 500 | 5.83 | |
| 28 | 5.83 | |||
| 1 500 | 5.83 | |||
| 1 472 | 5.83 | |||
| 17/11/2025 | 09:43:57.280 | 250 | 5.835 | |
| 250 | 5.835 | |||
| 250 | 5.835 | |||
| 17/11/2025 | 09:40:29.658 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 17/11/2025 | 09:39:45.738 | 55 | 5.83 | |
| 55 | 5.83 | |||
| 55 | 5.83 | |||
| 17/11/2025 | 09:37:04.003 | 3 500 | 5.84 | |
| 3 500 | 5.84 | |||
| 3 500 | 5.84 | |||
| 17/11/2025 | 09:36:34.080 | 900 | 5.84 | |
| 900 | 5.84 | |||
| 900 | 5.84 | |||
| 17/11/2025 | 09:36:11.066 | 3 500 | 5.84 | |
| 3 500 | 5.84 | |||
| 3 500 | 5.84 | |||
| 17/11/2025 | 09:35:04.627 | 40 | 5.83 | |
| 40 | 5.83 | |||
| 40 | 5.83 | |||
| 17/11/2025 | 09:33:29.442 | 763 | 5.83 | |
| 763 | 5.83 | |||
| 763 | 5.83 | |||
| 17/11/2025 | 09:31:32.415 | 203 | 5.845 | |
| 203 | 5.845 | |||
| 203 | 5.845 | |||
| 17/11/2025 | 09:31:23.421 | 22 | 5.845 | |
| 22 | 5.845 | |||
| 22 | 5.845 | |||
| 17/11/2025 | 09:31:10.479 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 17/11/2025 | 09:29:03.425 | 600 | 5.845 | |
| 600 | 5.845 | |||
| 600 | 5.845 | |||
| 17/11/2025 | 09:28:36.013 | 170 | 5.845 | |
| 170 | 5.845 | |||
| 170 | 5.845 | |||
| 17/11/2025 | 09:23:37.252 | 2 000 | 5.86 | |
| 2 000 | 5.86 | |||
| 2 000 | 5.86 | |||
| 17/11/2025 | 09:21:10.067 | 1 000 | 5.855 | |
| 1 000 | 5.855 | |||
| 300 | 5.855 | |||
| 700 | 5.855 | |||
| 17/11/2025 | 09:18:41.199 | 3 000 | 5.845 | |
| 3 000 | 5.845 | |||
| 3 000 | 5.845 | |||
| 17/11/2025 | 09:18:03.084 | 480 | 5.83 | |
| 480 | 5.83 | |||
| 480 | 5.83 | |||
| 17/11/2025 | 09:17:47.712 | 3 520 | 5.83 | |
| 20 | 5.83 | |||
| 3 500 | 5.83 | |||
| 3 520 | 5.83 | |||
| 17/11/2025 | 09:16:30.883 | 10 | 5.845 | |
| 10 | 5.845 | |||
| 10 | 5.845 | |||
| 17/11/2025 | 09:16:01.841 | 275 | 5.855 | |
| 275 | 5.855 | |||
| 275 | 5.855 | |||
| 17/11/2025 | 09:15:17.257 | 112 | 5.855 | |
| 62 | 5.855 | |||
| 112 | 5.855 | |||
| 50 | 5.855 | |||
| 17/11/2025 | 09:11:36.807 | 2 250 | 5.85 | |
| 2 250 | 5.85 | |||
| 2 250 | 5.85 | |||
| 17/11/2025 | 09:10:05.824 | 250 | 5.86 | |
| 250 | 5.86 | |||
| 250 | 5.86 | |||
| 17/11/2025 | 09:09:48.721 | 2 250 | 5.855 | |
| 2 250 | 5.855 | |||
| 2 250 | 5.855 | |||
| 17/11/2025 | 09:09:41.210 | 3 500 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 750 | 5.85 | |||
| 750 | 5.85 | |||
| 3 500 | 5.85 | |||
| 17/11/2025 | 09:09:30.075 | 2 | 5.86 | |
| 2 | 5.86 | |||
| 2 | 5.86 | |||
| 17/11/2025 | 09:09:16.503 | 10 | 5.86 | |
| 10 | 5.86 | |||
| 10 | 5.86 | |||
| 17/11/2025 | 09:09:13.068 | 299 | 5.86 | |
| 299 | 5.86 | |||
| 299 | 5.86 | |||
| 17/11/2025 | 09:09:11.798 | 3 000 | 5.86 | |
| 3 000 | 5.86 | |||
| 3 000 | 5.86 | |||
| 17/11/2025 | 09:08:40.431 | 9 | 5.86 | |
| 4 | 5.86 | |||
| 5 | 5.86 | |||
| 9 | 5.86 | |||
| 17/11/2025 | 09:07:14.913 | 3 500 | 5.87 | |
| 3 500 | 5.87 | |||
| 3 500 | 5.87 | |||
| 17/11/2025 | 09:07:06.032 | 3 500 | 5.87 | |
| 3 500 | 5.87 | |||
| 3 500 | 5.87 | |||
| 17/11/2025 | 09:05:13.953 | 12 | 5.885 | |
| 12 | 5.885 | |||
| 12 | 5.885 | |||
| 17/11/2025 | 09:00:39.698 | 609 | 5.885 | |
| 160 | 5.885 | |||
| 609 | 5.885 | |||
| 299 | 5.885 | |||
| 150 | 5.885 | |||
| 17/11/2025 | 08:53:00.296 | 400 | 5.905 | |
| 400 | 5.905 | |||
| 400 | 5.905 | |||
| 17/11/2025 | 08:44:19.714 | 5 | 5.885 | |
| 5 | 5.885 | |||
| 5 | 5.885 | |||
| 17/11/2025 | 08:29:03.162 | 500 | 5.905 | |
| 500 | 5.905 | |||
| 500 | 5.905 | |||
| 17/11/2025 | 08:28:10.174 | 39 | 5.87 | |
| 39 | 5.87 | |||
| 39 | 5.87 | |||
| 17/11/2025 | 08:26:14.134 | 2 | 5.905 | |
| 2 | 5.905 | |||
| 2 | 5.905 | |||
| 17/11/2025 | 08:25:15.871 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 17/11/2025 | 08:24:11.180 | 3 | 5.87 | |
| 3 | 5.87 | |||
| 3 | 5.87 | |||
| 17/11/2025 | 08:23:47.027 | 9 | 5.905 | |
| 9 | 5.905 | |||
| 9 | 5.905 | |||
| 17/11/2025 | 08:22:19.580 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 17/11/2025 | 08:22:00.167 | 41 | 5.905 | |
| 41 | 5.905 | |||
| 41 | 5.905 | |||
| 17/11/2025 | 08:15:24.839 | 50 | 5.86 | |
| 50 | 5.86 | |||
| 50 | 5.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.00
Ask: 1 726.50
Turnover: 72 242 TEUR -
Nvidia Corp.
Bid: 160.76 / Ask: 160.84
Turnover: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245.85 / Ask: 245.95
Turnover: 36 072 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.25
Turnover: 31 295 TEUR -
Siemens AG
Bid: 219.60 / Ask: 220.90
Turnover: 28 109 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00