Shell PLC

28

24

30.295

Date Time Volume Order Volume Price
17/12/2025 08:16:31.948 100   30.295
      100 30.295
      100 30.295
17/12/2025 08:16:16.248 169   30.305
      169 30.305
      169 30.305
17/12/2025 08:15:04.521 150   30.295
      150 30.295
      150 30.295
17/12/2025 08:11:37.808 506   30.325
      506 30.325
      506 30.325
17/12/2025 08:10:43.231 200   30.34
      200 30.34
      200 30.34
17/12/2025 08:09:04.062 100   30.34
      100 30.34
      100 30.34
17/12/2025 08:06:15.192 50   30.375
      50 30.375
      50 30.375
17/12/2025 08:05:52.287 65   30.375
      65 30.375
      65 30.375
17/12/2025 08:02:53.837 70   30.31
      70 30.31
      70 30.31
17/12/2025 08:00:19.717 2   30.315
      2 30.315
      2 30.315
17/12/2025 08:00:19.513 2   30.375
      2 30.375
      2 30.375
17/12/2025 08:00:12.973 1   30.375
      1 30.375
      1 30.375
17/12/2025 07:57:12.551 200   30.35
      200 30.35
      200 30.35
17/12/2025 07:57:02.983 200   30.365
      200 30.365
      200 30.365
17/12/2025 07:56:56.807 200   30.45
      200 30.45
      200 30.45
17/12/2025 07:56:48.482 625   30.45
      625 30.45
      625 30.45
17/12/2025 07:55:53.181 200   30.36
      200 30.36
      200 30.36
17/12/2025 07:55:07.132 15   30.355
      15 30.355
      15 30.355
17/12/2025 07:53:01.337 100   30.36
      100 30.36
      100 30.36
17/12/2025 07:49:40.537 30   30.31
      30 30.31
      30 30.31
17/12/2025 07:38:06.076 5   30.35
      5 30.35
      5 30.35
17/12/2025 07:32:29.753 200   30.36
      200 30.36
      200 30.36
17/12/2025 07:32:25.732 210   30.375
      100 30.375
      110 30.375
      17 30.375
      193 30.375
17/12/2025 07:30:00.963 250   30.33
      200 30.33
      140 30.33
      50 30.33
      10 30.33
      100 30.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)