iShsV-S&P 500 Inf.Te.Sec.U.ETF

206

820

31,255

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 09:07:25,742 5   31,265
      5 31,265
      5 31,265
04.07.2025 09:07:14,912 959   31,285
      959 31,285
      959 31,285
04.07.2025 09:07:13,421 4   31,28
      4 31,28
      4 31,28
04.07.2025 09:07:13,222 2   31,28
      2 31,28
      2 31,28
04.07.2025 09:07:11,721 3   31,255
      3 31,255
      3 31,255
04.07.2025 09:07:06,478 1   31,28
      1 31,28
      1 31,28
04.07.2025 09:06:33,869 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:06:33,160 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:06:31,260 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:06:16,560 4   31,27
      4 31,27
      4 31,27
04.07.2025 09:05:38,198 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:05:33,575 1   31,30
      1 31,30
      1 31,30
04.07.2025 09:05:07,409 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:05:05,242 220   31,295
      220 31,295
      220 31,295
04.07.2025 09:05:04,392 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:05:03,478 1   31,295
      1 31,295
      1 31,295
04.07.2025 09:04:29,571 27   31,28
      27 31,28
      27 31,28
04.07.2025 09:04:19,801 101   31,28
      101 31,28
      101 31,28
04.07.2025 09:04:04,398 2   31,33
      2 31,33
      2 31,33
04.07.2025 09:04:03,991 1   31,33
      1 31,33
      1 31,33
04.07.2025 09:04:00,488 78   31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      2 31,275
      1 31,275
      10 31,275
      1 31,275
      78 31,275
      1 31,275
      23 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      2 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      1 31,275
      4 31,275
      2 31,275
      3 31,275
      1 31,275
      1 31,275
      3 31,275
      1 31,275
04.07.2025 08:54:24,558 3   31,285
      3 31,285
      3 31,285
04.07.2025 08:54:06,644 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:54:04,225 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:53:46,602 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:53:33,369 200   31,34
      200 31,34
      200 31,34
04.07.2025 08:52:23,048 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:52:21,511 155   31,34
      155 31,34
      155 31,34
04.07.2025 08:50:58,501 3   31,285
      3 31,285
      3 31,285
04.07.2025 08:49:55,690 32   31,34
      32 31,34
      32 31,34
04.07.2025 08:49:27,234 15   31,285
      15 31,285
      15 31,285
04.07.2025 08:48:15,966 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:47:49,779 63   31,34
      63 31,34
      63 31,34
04.07.2025 08:47:37,758 17   31,34
      17 31,34
      17 31,34
04.07.2025 08:47:30,273 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:47:30,179 12   31,34
      12 31,34
      12 31,34
04.07.2025 08:47:15,558 5   31,34
      5 31,34
      5 31,34
04.07.2025 08:46:13,706 3   31,285
      3 31,285
      3 31,285
04.07.2025 08:46:07,169 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:45:59,487 638   31,285
      638 31,285
      638 31,285
04.07.2025 08:45:41,816 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:45:13,538 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:44:26,140 6   31,335
      6 31,335
      6 31,335
04.07.2025 08:43:39,926 3   31,28
      3 31,28
      3 31,28
04.07.2025 08:43:36,799 1   31,335
      1 31,335
      1 31,335
04.07.2025 08:43:24,109 1   31,335
      1 31,335
      1 31,335
04.07.2025 08:41:43,261 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:39:53,987 1   31,335
      1 31,335
      1 31,335
04.07.2025 08:38:57,817 50   31,28
      50 31,28
      50 31,28
04.07.2025 08:38:15,687 1   31,33
      1 31,33
      1 31,33
04.07.2025 08:36:19,155 60   31,28
      60 31,28
      60 31,28
04.07.2025 08:36:18,766 3   31,28
      3 31,28
      3 31,28
04.07.2025 08:36:13,033 1   31,335
      1 31,335
      1 31,335
04.07.2025 08:35:58,041 3   31,335
      3 31,335
      3 31,335
04.07.2025 08:34:22,250 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:33:30,018 1   31,35
      1 31,35
      1 31,35
04.07.2025 08:33:23,850 1   31,35
      1 31,35
      1 31,35
04.07.2025 08:32:14,609 3   31,295
      3 31,295
      3 31,295
04.07.2025 08:31:50,949 1   31,35
      1 31,35
      1 31,35
04.07.2025 08:30:35,991 1   31,35
      1 31,35
      1 31,35
04.07.2025 08:30:24,525 3   31,35
      3 31,35
      3 31,35
04.07.2025 08:29:53,844 1   31,355
      1 31,355
      1 31,355
04.07.2025 08:29:47,108 3   31,30
      3 31,30
      3 31,30
04.07.2025 08:29:46,802 1   31,355
      1 31,355
      1 31,355
04.07.2025 08:29:28,287 1   31,355
      1 31,355
      1 31,355
04.07.2025 08:28:27,209 2   31,355
      2 31,355
      2 31,355
04.07.2025 08:27:48,676 1   31,345
      1 31,345
      1 31,345
04.07.2025 08:26:40,862 1   31,345
      1 31,345
      1 31,345
04.07.2025 08:26:27,382 3   31,29
      3 31,29
      3 31,29
04.07.2025 08:25:51,838 2   31,355
      2 31,355
      2 31,355
04.07.2025 08:25:51,032 1   31,355
      1 31,355
      1 31,355
04.07.2025 08:25:45,808 1   31,33
      1 31,33
      1 31,33
04.07.2025 08:25:00,004 63   31,28
      63 31,28
      63 31,28
04.07.2025 08:24:58,317 1   31,335
      1 31,335
      1 31,335
04.07.2025 08:24:48,752 3   31,28
      3 31,28
      3 31,28
04.07.2025 08:24:31,750 1   31,34
      1 31,34
      1 31,34
04.07.2025 08:23:29,289 500   31,275
      500 31,275
      500 31,275
04.07.2025 08:23:16,248 1   31,32
      1 31,32
      1 31,32
04.07.2025 08:23:12,896 3   31,265
      3 31,265
      3 31,265
04.07.2025 08:22:35,691 32   31,32
      32 31,32
      32 31,32
04.07.2025 08:22:31,565 1   31,32
      1 31,32
      1 31,32
04.07.2025 08:22:24,829 1   31,32
      1 31,32
      1 31,32
04.07.2025 08:22:21,408 3   31,265
      3 31,265
      3 31,265
04.07.2025 08:22:15,475 1   31,32
      1 31,32
      1 31,32
04.07.2025 08:21:42,637 6   31,265
      6 31,265
      6 31,265
04.07.2025 08:21:13,797 1   31,315
      1 31,315
      1 31,315
04.07.2025 08:21:08,964 1   31,315
      1 31,315
      1 31,315
04.07.2025 08:21:02,735 1   31,315
      1 31,315
      1 31,315
04.07.2025 08:20:37,969 1   31,315
      1 31,315
      1 31,315
04.07.2025 08:19:05,115 3   31,26
      3 31,26
      3 31,26
04.07.2025 08:18:47,995 3   31,315
      3 31,315
      3 31,315
04.07.2025 08:18:26,169 2   31,315
      2 31,315
      2 31,315
04.07.2025 08:18:18,616 1   31,32
      1 31,32
      1 31,32
04.07.2025 08:17:29,710 1   31,31
      1 31,31
      1 31,31
04.07.2025 08:16:59,609 15   31,25
      15 31,25
      15 31,25
04.07.2025 08:16:44,488 2   31,305
      2 31,305
      2 31,305
04.07.2025 08:16:13,785 2   31,305
      2 31,305
      2 31,305
04.07.2025 08:15:01,049 4   31,245
      4 31,245
      4 31,245
04.07.2025 08:14:52,490 2   31,305
      2 31,305
      2 31,305
04.07.2025 08:14:33,390 2   31,30
      2 31,30
      2 31,30
04.07.2025 08:14:21,102 1   31,30
      1 31,30
      1 31,30
04.07.2025 08:14:13,447 1   31,30
      1 31,30
      1 31,30
04.07.2025 08:14:04,288 2   31,30
      2 31,30
      2 31,30
04.07.2025 08:12:33,751 3   31,245
      3 31,245
      3 31,245
04.07.2025 08:12:33,560 1   31,305
      1 31,305
      1 31,305
04.07.2025 08:12:02,552 1   31,30
      1 31,30
      1 31,30
04.07.2025 08:11:50,387 1   31,30
      1 31,30
      1 31,30
04.07.2025 08:11:03,123 271   31,30
      271 31,30
      271 31,30
04.07.2025 08:10:52,422 2   31,30
      2 31,30
      2 31,30
04.07.2025 08:10:46,893 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:10:02,624 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:09:57,998 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:09:17,650 3   31,235
      3 31,235
      3 31,235
04.07.2025 08:08:51,783 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:08:49,969 2   31,295
      2 31,295
      2 31,295
04.07.2025 08:08:31,658 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:08:12,248 2   31,295
      2 31,295
      2 31,295
04.07.2025 08:07:38,853 4   31,235
      4 31,235
      4 31,235
04.07.2025 08:07:35,036 2   31,295
      2 31,295
      2 31,295
04.07.2025 08:07:31,817 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:07:28,805 2   31,295
      2 31,295
      2 31,295
04.07.2025 08:07:15,712 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:07:01,174 20   31,29
      20 31,29
      20 31,29
04.07.2025 08:06:59,207 1   31,29
      1 31,29
      1 31,29
04.07.2025 08:06:24,295 1   31,285
      1 31,285
      1 31,285
04.07.2025 08:05:32,171 2   31,29
      2 31,29
      2 31,29
04.07.2025 08:05:09,749 3   31,235
      3 31,235
      3 31,235
04.07.2025 08:04:41,168 3   31,295
      3 31,295
      3 31,295
04.07.2025 08:04:29,701 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:04:22,757 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:04:05,148 4   31,295
      4 31,295
      4 31,295
04.07.2025 08:03:39,077 1   31,295
      1 31,295
      1 31,295
04.07.2025 08:02:38,999 3   31,23
      3 31,23
      3 31,23
04.07.2025 08:02:29,824 1   31,29
      1 31,29
      1 31,29
04.07.2025 08:02:28,134 7   31,29
      7 31,29
      7 31,29
04.07.2025 08:02:08,301 1   31,29
      1 31,29
      1 31,29
04.07.2025 08:01:55,732 3   31,29
      3 31,29
      3 31,29
04.07.2025 08:01:08,177 44   31,305
      44 31,305
      44 31,305
04.07.2025 08:01:05,963 1   31,305
      1 31,305
      1 31,305
04.07.2025 08:00:54,301 1   31,305
      1 31,305
      1 31,305
04.07.2025 08:00:51,788 3   31,245
      3 31,245
      3 31,245
04.07.2025 08:00:51,285 5   31,24
      5 31,24
      5 31,24
04.07.2025 08:00:47,061 1   31,305
      1 31,305
      1 31,305
04.07.2025 08:00:41,532 52   31,245
      52 31,245
      52 31,245
04.07.2025 08:00:39,733 248   31,305
      248 31,305
      248 31,305
04.07.2025 08:00:36,466 13   31,24
      13 31,24
      13 31,24
04.07.2025 08:00:29,660 285   31,305
      285 31,305
      285 31,305
04.07.2025 08:00:21,501 313   31,245
      313 31,245
      313 31,245
04.07.2025 07:58:31,361 13   31,245
      13 31,245
      13 31,245
04.07.2025 07:56:10,886 60   31,305
      60 31,305
      60 31,305
04.07.2025 07:44:48,672 4   31,245
      4 31,245
      4 31,245
04.07.2025 07:40:05,235 3   31,245
      3 31,245
      3 31,245
04.07.2025 07:39:50,563 800   31,305
      800 31,305
      800 31,305
04.07.2025 07:38:34,939 80   31,245
      80 31,245
      80 31,245
04.07.2025 07:38:34,288 1 199   31,245
      40 31,245
      2 31,245
      5 31,245
      10 31,245
      65 31,245
      30 31,245
      603 31,245
      3 31,245
      139 31,245
      150 31,245
      351 31,245
      5 31,245
      2 31,245
      85 31,245
      5 31,245
      3 31,245
      800 31,245
      100 31,245

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)