Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

774

642

98.864

Date	Time	Volume	Order Volume	Price
23/05/2025	10:25:59.757	170		98.864
			170	98.864
			170	98.864
23/05/2025	10:25:15.096	4		98.87
			4	98.87
			4	98.87
23/05/2025	10:24:37.538	5		98.858
			5	98.858
			5	98.858
23/05/2025	10:23:40.682	5		98.878
			5	98.878
			5	98.878
23/05/2025	10:22:14.979	10		98.818
			10	98.818
			10	98.818
23/05/2025	10:21:46.916	6		98.792
			6	98.792
			6	98.792
23/05/2025	10:21:39.971	1		98.792
			1	98.792
			1	98.792
23/05/2025	10:21:31.671	50		98.794
			50	98.794
			50	98.794
23/05/2025	10:20:56.703	1		98.802
			1	98.802
			1	98.802
23/05/2025	10:20:53.838	5		98.792
			5	98.792
			5	98.792
23/05/2025	10:19:38.800	1		98.826
			1	98.826
			1	98.826
23/05/2025	10:19:36.416	304		98.822
			304	98.822
			304	98.822
23/05/2025	10:18:51.173	24		98.824
			24	98.824
			24	98.824
23/05/2025	10:18:44.202	6		98.832
			6	98.832
			6	98.832
23/05/2025	10:18:08.981	58		98.822
			58	98.822
			58	98.822
23/05/2025	10:18:00.088	3		98.826
			3	98.826
			3	98.826
23/05/2025	10:17:48.610	6		98.834
			6	98.834
			6	98.834
23/05/2025	10:17:11.494	1		98.804
			1	98.804
			1	98.804
23/05/2025	10:17:02.360	41		98.80
			1	98.80
			41	98.80
			10	98.80
			30	98.80
23/05/2025	10:16:41.668	51		98.804
			51	98.804
			51	98.804
23/05/2025	10:16:35.608	11		98.802
			11	98.802
			11	98.802
23/05/2025	10:16:20.618	40		98.808
			40	98.808
			40	98.808
23/05/2025	10:16:11.702	1		98.818
			1	98.818
			1	98.818
23/05/2025	10:15:54.955	1		98.832
			1	98.832
			1	98.832
23/05/2025	10:15:51.739	1		98.834
			1	98.834
			1	98.834
23/05/2025	10:14:57.480	50		98.854
			50	98.854
			50	98.854
23/05/2025	10:14:54.467	1		98.864
			1	98.864
			1	98.864
23/05/2025	10:14:44.047	5		98.872
			5	98.872
			5	98.872
23/05/2025	10:13:57.733	4		98.872
			4	98.872
			4	98.872
23/05/2025	10:13:55.240	11		98.87
			11	98.87
			11	98.87
23/05/2025	10:13:37.485	1		98.874
			1	98.874
			1	98.874
23/05/2025	10:13:06.238	400		98.88
			400	98.88
			400	98.88
23/05/2025	10:13:00.155	8		98.894
			8	98.894
			8	98.894
23/05/2025	10:12:24.045	15		98.918
			15	98.918
			15	98.918
23/05/2025	10:11:41.491	31		98.92
			31	98.92
			31	98.92
23/05/2025	10:11:26.475	7		98.924
			7	98.924
			7	98.924
23/05/2025	10:10:40.684	5		98.886
			5	98.886
			5	98.886
23/05/2025	10:10:37.641	51		98.878
			51	98.878
			51	98.878
23/05/2025	10:10:28.436	9		98.862
			9	98.862
			9	98.862
23/05/2025	10:10:19.213	531		98.862
			531	98.862
			531	98.862
23/05/2025	10:10:18.465	41		98.868
			41	98.868
			41	98.868
23/05/2025	10:09:46.544	1		98.878
			1	98.878
			1	98.878
23/05/2025	10:08:52.379	10		98.914
			10	98.914
			10	98.914
23/05/2025	10:08:37.323	141		98.926
			141	98.926
			141	98.926
23/05/2025	10:08:24.282	1		98.928
			1	98.928
			1	98.928
23/05/2025	10:07:57.204	4		98.938
			4	98.938
			4	98.938
23/05/2025	10:07:41.354	1		98.938
			1	98.938
			1	98.938
23/05/2025	10:07:10.552	50		98.93
			50	98.93
			50	98.93
23/05/2025	10:06:32.044	60		98.894
			60	98.894
			60	98.894
23/05/2025	10:06:11.368	8		98.894
			8	98.894
			8	98.894
23/05/2025	10:04:50.492	15		98.866
			15	98.866
			15	98.866
23/05/2025	10:04:30.390	100		98.884
			100	98.884
			100	98.884
23/05/2025	10:04:23.069	30		98.878
			30	98.878
			30	98.878
23/05/2025	10:04:09.197	3		98.878
			3	98.878
			3	98.878
23/05/2025	10:03:38.124	2		98.896
			2	98.896
			2	98.896
23/05/2025	10:03:25.713	12		98.906
			12	98.906
			12	98.906
23/05/2025	10:03:04.498	100		98.908
			100	98.908
			100	98.908
23/05/2025	10:01:41.457	10		98.932
			10	98.932
			10	98.932
23/05/2025	10:00:46.941	125		98.90
			125	98.90
			125	98.90
23/05/2025	10:00:39.374	20		98.892
			20	98.892
			20	98.892
23/05/2025	10:00:19.612	7		98.896
			7	98.896
			7	98.896
23/05/2025	09:59:54.339	4		98.854
			4	98.854
			4	98.854
23/05/2025	09:59:46.854	50		98.862
			50	98.862
			50	98.862
23/05/2025	09:59:00.114	5		98.89
			5	98.89
			5	98.89
23/05/2025	09:58:02.428	2		98.868
			2	98.868
			2	98.868
23/05/2025	09:57:48.001	20		98.868
			20	98.868
			20	98.868
23/05/2025	09:57:41.479	18		98.872
			18	98.872
			18	98.872
23/05/2025	09:57:34.373	69		98.872
			69	98.872
			69	98.872
23/05/2025	09:57:21.670	25		98.854
			25	98.854
			25	98.854
23/05/2025	09:55:52.534	1		98.832
			1	98.832
			1	98.832
23/05/2025	09:55:52.368	3		98.824
			3	98.824
			3	98.824
23/05/2025	09:54:59.190	122		98.842
			122	98.842
			122	98.842
23/05/2025	09:54:49.967	4		98.848
			4	98.848
			4	98.848
23/05/2025	09:54:38.312	25		98.866
			25	98.866
			25	98.866
23/05/2025	09:54:18.109	490		98.846
			490	98.846
			490	98.846
23/05/2025	09:53:34.706	1		98.878
			1	98.878
			1	98.878
23/05/2025	09:53:32.892	8		98.878
			8	98.878
			8	98.878
23/05/2025	09:53:32.758	148		98.876
			148	98.876
			148	98.876
23/05/2025	09:53:29.978	1		98.88
			1	98.88
			1	98.88
23/05/2025	09:53:13.875	75		98.876
			75	98.876
			75	98.876
23/05/2025	09:53:13.096	7		98.876
			7	98.876
			7	98.876
23/05/2025	09:52:49.371	15		98.878
			15	98.878
			15	98.878
23/05/2025	09:52:48.220	2		98.87
			2	98.87
			2	98.87
23/05/2025	09:52:41.237	1		98.868
			1	98.868
			1	98.868
23/05/2025	09:52:27.058	171		98.876
			171	98.876
			171	98.876
23/05/2025	09:52:13.720	410		98.87
			410	98.87
			410	98.87
23/05/2025	09:52:08.388	1		98.874
			1	98.874
			1	98.874
23/05/2025	09:51:43.209	4		98.884
			4	98.884
			4	98.884
23/05/2025	09:51:10.504	1		98.906
			1	98.906
			1	98.906
23/05/2025	09:50:59.787	57		98.902
			57	98.902
			57	98.902
23/05/2025	09:50:59.534	1		98.906
			1	98.906
			1	98.906
23/05/2025	09:50:43.151	20		98.902
			20	98.902
			20	98.902
23/05/2025	09:50:17.102	2		98.894
			2	98.894
			2	98.894
23/05/2025	09:50:15.161	110		98.894
			110	98.894
			110	98.894
23/05/2025	09:50:09.412	1		98.89
			1	98.89
			1	98.89
23/05/2025	09:49:58.662	6		98.89
			3	98.89
			6	98.89
			3	98.89
23/05/2025	09:49:57.729	30		98.895
			30	98.895
			30	98.895
23/05/2025	09:49:45.600	2		98.90
			2	98.90
			2	98.90
23/05/2025	09:49:27.479	20		98.908
			20	98.908
			20	98.908
23/05/2025	09:49:18.501	1		98.898
			1	98.898
			1	98.898
23/05/2025	09:48:09.196	110		98.892
			110	98.892
			110	98.892
23/05/2025	09:48:03.040	3		98.91
			3	98.91
			3	98.91
23/05/2025	09:48:02.850	1		98.91
			1	98.91
			1	98.91
23/05/2025	09:47:50.063	1		98.904
			1	98.904
			1	98.904
23/05/2025	09:47:36.250	50		98.90
			50	98.90
			50	98.90
23/05/2025	09:47:28.329	49		98.90
			49	98.90
			49	98.90
23/05/2025	09:47:24.341	2		98.888
			2	98.888
			2	98.888
23/05/2025	09:47:18.667	1		98.90
			1	98.90
			1	98.90
23/05/2025	09:47:17.456	1		98.90
			1	98.90
			1	98.90
23/05/2025	09:47:01.141	152		98.894
			152	98.894
			152	98.894
23/05/2025	09:46:25.092	12		98.908
			12	98.908
			12	98.908
23/05/2025	09:45:56.066	6		98.918
			6	98.918
			6	98.918
23/05/2025	09:45:14.186	177		98.944
			177	98.944
			177	98.944
23/05/2025	09:45:04.011	5		98.93
			5	98.93
			4	98.93
			1	98.93
23/05/2025	09:44:05.222	5		98.928
			5	98.928
			5	98.928
23/05/2025	09:44:02.838	1		98.93
			1	98.93
			1	98.93
23/05/2025	09:43:43.259	377		98.908
			377	98.908
			377	98.908
23/05/2025	09:43:19.342	6		98.918
			6	98.918
			6	98.918
23/05/2025	09:42:57.370	200		98.918
			200	98.918
			200	98.918
23/05/2025	09:42:55.375	5		98.918
			5	98.918
			5	98.918
23/05/2025	09:42:52.528	1		98.908
			1	98.908
			1	98.908
23/05/2025	09:42:35.637	1		98.906
			1	98.906
			1	98.906
23/05/2025	09:42:33.781	320		98.906
			320	98.906
			275	98.906
			45	98.906
23/05/2025	09:42:17.225	20		98.908
			20	98.908
			20	98.908
23/05/2025	09:41:42.090	3		98.898
			3	98.898
			3	98.898
23/05/2025	09:41:08.882	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:40:56.766	11		98.90
			11	98.90
			11	98.90
23/05/2025	09:40:56.718	100		98.9001
			100	98.9001
			100	98.9001
23/05/2025	09:40:06.572	1		98.938
			1	98.938
			1	98.938
23/05/2025	09:39:22.881	2		98.948
			2	98.948
			2	98.948
23/05/2025	09:38:58.153	65		98.97
			65	98.97
			65	98.97
23/05/2025	09:38:57.167	5		98.966
			5	98.966
			5	98.966
23/05/2025	09:38:40.939	1		98.964
			1	98.964
			1	98.964
23/05/2025	09:38:20.098	200		98.95
			200	98.95
			200	98.95
23/05/2025	09:38:09.201	4		98.952
			4	98.952
			4	98.952
23/05/2025	09:37:28.687	300		98.95
			300	98.95
			292	98.95
			8	98.95
23/05/2025	09:37:21.357	25		98.962
			25	98.962
			25	98.962
23/05/2025	09:37:08.769	5		98.97
			5	98.97
			5	98.97
23/05/2025	09:37:02.392	153		98.974
			153	98.974
			153	98.974
23/05/2025	09:36:53.994	20		98.974
			20	98.974
			20	98.974
23/05/2025	09:35:21.645	40		98.984
			40	98.984
			40	98.984
23/05/2025	09:35:00.115	4		98.996
			4	98.996
			4	98.996
23/05/2025	09:34:03.415	20		98.982
			20	98.982
			20	98.982
23/05/2025	09:33:59.371	30		98.984
			30	98.984
			30	98.984
23/05/2025	09:31:57.301	2		98.97
			2	98.97
			2	98.97
23/05/2025	09:31:54.814	1		98.96
			1	98.96
			1	98.96
23/05/2025	09:31:42.311	4		98.974
			4	98.974
			4	98.974
23/05/2025	09:31:30.043	420		98.958
			420	98.958
			420	98.958
23/05/2025	09:31:18.443	3 672		98.95
			3 672	98.95
			3 672	98.95
23/05/2025	09:30:55.984	2		98.946
			2	98.946
			2	98.946
23/05/2025	09:29:50.467	3		98.944
			3	98.944
			3	98.944
23/05/2025	09:29:48.728	5		98.956
			5	98.956
			5	98.956
23/05/2025	09:29:44.426	1		98.956
			1	98.956
			1	98.956
23/05/2025	09:29:33.620	9		98.954
			9	98.954
			9	98.954
23/05/2025	09:29:17.760	50		98.95
			50	98.95
			50	98.95
23/05/2025	09:29:01.658	2		98.966
			2	98.966
			2	98.966
23/05/2025	09:28:32.276	1		98.968
			1	98.968
			1	98.968
23/05/2025	09:28:31.874	1		98.968
			1	98.968
			1	98.968
23/05/2025	09:28:21.985	40		98.96
			40	98.96
			40	98.96
23/05/2025	09:28:15.180	16		98.95
			16	98.95
			16	98.95
23/05/2025	09:28:06.134	3		98.97
			3	98.97
			3	98.97
23/05/2025	09:28:05.637	1		98.94
			1	98.94
			1	98.94
23/05/2025	09:28:03.812	3		98.936
			3	98.936
			3	98.936
23/05/2025	09:28:03.511	3		98.936
			3	98.936
			3	98.936
23/05/2025	09:28:03.110	1		98.936
			1	98.936
			1	98.936
23/05/2025	09:28:02.106	1		98.934
			1	98.934
			1	98.934
23/05/2025	09:27:48.316	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:27:48.019	1		98.92
			1	98.92
			1	98.92
23/05/2025	09:27:47.630	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:27:47.245	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:27:45.198	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:27:41.776	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:38.260	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:37.364	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:37.053	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:35.745	3		98.928
			3	98.928
			3	98.928
23/05/2025	09:27:35.442	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:33.908	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:33.232	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:33.136	1		98.928
			1	98.928
			1	98.928
23/05/2025	09:27:27.400	10		98.918
			10	98.918
			10	98.918
23/05/2025	09:27:11.808	4		98.924
			4	98.924
			4	98.924
23/05/2025	09:27:11.704	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:27:11.002	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:27:10.097	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:27:09.997	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:27:09.390	4		98.924
			4	98.924
			4	98.924
23/05/2025	09:27:06.679	4		98.924
			4	98.924
			4	98.924
23/05/2025	09:27:03.762	2		98.924
			2	98.924
			2	98.924
23/05/2025	09:26:42.727	1		98.92
			1	98.92
			1	98.92
23/05/2025	09:26:41.314	2		98.928
			2	98.928
			2	98.928
23/05/2025	09:26:39.209	3		98.926
			3	98.926
			3	98.926
23/05/2025	09:26:38.703	1		98.938
			1	98.938
			1	98.938
23/05/2025	09:26:35.887	1		98.938
			1	98.938
			1	98.938
23/05/2025	09:26:35.687	1		98.938
			1	98.938
			1	98.938
23/05/2025	09:26:34.185	3		98.938
			3	98.938
			3	98.938
23/05/2025	09:26:33.274	2		98.938
			2	98.938
			2	98.938
23/05/2025	09:26:09.630	3		98.918
			3	98.918
			3	98.918
23/05/2025	09:26:05.289	1		98.912
			1	98.912
			1	98.912
23/05/2025	09:25:48.790	13		98.886
			13	98.886
			13	98.886
23/05/2025	09:25:46.909	4		98.898
			4	98.898
			4	98.898
23/05/2025	09:25:43.460	2		98.90
			2	98.90
			2	98.90
23/05/2025	09:25:40.135	1		98.898
			1	98.898
			1	98.898
23/05/2025	09:25:38.828	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:25:36.314	3		98.90
			3	98.90
			3	98.90
23/05/2025	09:25:36.216	3		98.90
			3	98.90
			3	98.90
23/05/2025	09:25:34.408	1		98.90
			1	98.90
			1	98.90
23/05/2025	09:25:31.882	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:25:14.371	2		98.888
			2	98.888
			2	98.888
23/05/2025	09:25:11.356	11		98.888
			11	98.888
			11	98.888
23/05/2025	09:25:10.502	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:25:10.447	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:25:09.340	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:25:08.235	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:25:06.222	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:25:06.018	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:25:02.603	1		98.886
			1	98.886
			1	98.886
23/05/2025	09:25:00.398	9		98.878
			9	98.878
			9	98.878
23/05/2025	09:24:44.093	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:24:43.992	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:24:42.387	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:24:37.255	1		98.892
			1	98.892
			1	98.892
23/05/2025	09:24:37.155	1		98.892
			1	98.892
			1	98.892
23/05/2025	09:24:35.014	5		98.892
			5	98.892
			5	98.892
23/05/2025	09:24:32.628	3		98.898
			3	98.898
			3	98.898
23/05/2025	09:24:32.425	1		98.898
			1	98.898
			1	98.898
23/05/2025	09:24:31.322	1		98.898
			1	98.898
			1	98.898
23/05/2025	09:24:13.105	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:24:12.706	8		98.884
			8	98.884
			8	98.884
23/05/2025	09:24:11.393	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:24:09.282	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:24:06.361	2		98.898
			2	98.898
			2	98.898
23/05/2025	09:24:05.365	1		98.898
			1	98.898
			1	98.898
23/05/2025	09:24:03.550	3		98.894
			3	98.894
			3	98.894
23/05/2025	09:23:47.342	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:23:45.027	1		98.892
			1	98.892
			1	98.892
23/05/2025	09:23:44.887	9		98.878
			9	98.878
			9	98.878
23/05/2025	09:23:43.719	2		98.89
			2	98.89
			2	98.89
23/05/2025	09:23:42.942	4		98.874
			4	98.874
			4	98.874
23/05/2025	09:23:40.801	1		98.886
			1	98.886
			1	98.886
23/05/2025	09:23:38.690	1		98.872
			1	98.872
			1	98.872
23/05/2025	09:23:37.483	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:23:36.374	1		98.882
			1	98.882
			1	98.882
23/05/2025	09:23:33.904	1		98.882
			1	98.882
			1	98.882
23/05/2025	09:23:31.952	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:23:25.313	10		98.87
			10	98.87
			10	98.87
23/05/2025	09:23:18.943	5		98.888
			5	98.888
			5	98.888
23/05/2025	09:23:14.953	25		98.886
			25	98.886
			25	98.886
23/05/2025	09:23:14.243	1		98.886
			1	98.886
			1	98.886
23/05/2025	09:23:09.612	1		98.88
			1	98.88
			1	98.88
23/05/2025	09:23:06.495	1		98.886
			1	98.886
			1	98.886
23/05/2025	09:23:04.990	1		98.886
			1	98.886
			1	98.886
23/05/2025	09:23:03.523	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:23:02.975	1		98.888
			1	98.888
			1	98.888
23/05/2025	09:22:53.419	2		98.88
			2	98.88
			2	98.88
23/05/2025	09:22:37.928	1		98.878
			1	98.878
			1	98.878
23/05/2025	09:22:37.526	1		98.878
			1	98.878
			1	98.878
23/05/2025	09:22:37.324	2		98.878
			2	98.878
			2	98.878
23/05/2025	09:22:35.414	33		98.862
			33	98.862
			33	98.862
23/05/2025	09:22:34.716	1		98.882
			1	98.882
			1	98.882
23/05/2025	09:22:34.615	1		98.882
			1	98.882
			1	98.882
23/05/2025	09:22:32.700	1		98.878
			1	98.878
			1	98.878
23/05/2025	09:22:29.179	10		98.864
			10	98.864
			10	98.864
23/05/2025	09:22:14.650	5		98.892
			5	98.892
			5	98.892
23/05/2025	09:22:12.272	1		98.892
			1	98.892
			1	98.892
23/05/2025	09:22:11.677	1		98.892
			1	98.892
			1	98.892
23/05/2025	09:22:10.865	1		98.89
			1	98.89
			1	98.89
23/05/2025	09:22:08.661	3		98.902
			3	98.902
			3	98.902
23/05/2025	09:22:06.032	1		98.902
			1	98.902
			1	98.902
23/05/2025	09:22:05.685	110		98.884
			110	98.884
			110	98.884
23/05/2025	09:22:02.110	1		98.902
			1	98.902
			1	98.902
23/05/2025	09:21:37.557	1		98.912
			1	98.912
			1	98.912
23/05/2025	09:21:35.750	1		98.912
			1	98.912
			1	98.912
23/05/2025	09:21:35.190	1		98.916
			1	98.916
			1	98.916
23/05/2025	09:21:35.148	1		98.916
			1	98.916
			1	98.916
23/05/2025	09:21:34.953	1		98.916
			1	98.916
			1	98.916
23/05/2025	09:21:33.241	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:21:31.525	7		98.918
			7	98.918
			7	98.918
23/05/2025	09:21:11.896	1		98.93
			1	98.93
			1	98.93
23/05/2025	09:21:10.989	1		98.93
			1	98.93
			1	98.93
23/05/2025	09:21:08.873	1		98.938
			1	98.938
			1	98.938
23/05/2025	09:21:08.672	1		98.938
			1	98.938
			1	98.938
23/05/2025	09:21:06.366	3		98.932
			3	98.932
			3	98.932
23/05/2025	09:21:04.648	1		98.932
			1	98.932
			1	98.932
23/05/2025	09:21:03.743	1		98.934
			1	98.934
			1	98.934
23/05/2025	09:20:51.069	10		98.934
			10	98.934
			10	98.934
23/05/2025	09:20:48.802	20		98.93
			20	98.93
			20	98.93
23/05/2025	09:20:43.699	7		98.918
			7	98.918
			7	98.918
23/05/2025	09:20:41.887	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:20:39.372	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:20:36.649	18		98.918
			18	98.918
			18	98.918
23/05/2025	09:20:34.051	1		98.932
			1	98.932
			1	98.932
23/05/2025	09:20:24.196	40		98.934
			40	98.934
			40	98.934
23/05/2025	09:20:10.696	1		98.934
			1	98.934
			1	98.934
23/05/2025	09:20:09.891	1		98.926
			1	98.926
			1	98.926
23/05/2025	09:20:08.080	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:20:07.676	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:20:06.872	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:20:04.759	1		98.918
			1	98.918
			1	98.918
23/05/2025	09:19:56.206	8		98.914
			8	98.914
			8	98.914
23/05/2025	09:19:54.150	10		98.926
			10	98.926
			10	98.926
23/05/2025	09:19:39.705	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:19:37.897	1		98.932
			1	98.932
			1	98.932
23/05/2025	09:19:35.695	1		98.932
			1	98.932
			1	98.932
23/05/2025	09:19:28.848	3		98.928
			3	98.928
			3	98.928
23/05/2025	09:19:14.891	100		98.92
			100	98.92
			100	98.92
23/05/2025	09:19:12.139	1		98.922
			1	98.922
			1	98.922
23/05/2025	09:19:11.444	75		98.922
			75	98.922
			75	98.922
23/05/2025	09:19:08.212	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:19:06.400	1		98.92
			1	98.92
			1	98.92
23/05/2025	09:19:05.698	4		98.918
			4	98.918
			4	98.918
23/05/2025	09:19:04.691	1		98.926
			1	98.926
			1	98.926
23/05/2025	09:19:03.490	1		98.924
			1	98.924
			1	98.924
23/05/2025	09:19:00.868	5		98.902
			5	98.902
			5	98.902
23/05/2025	09:18:53.621	100		98.908
			100	98.908
			100	98.908
23/05/2025	09:18:42.553	1		98.894
			1	98.894
			1	98.894
23/05/2025	09:18:41.245	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:18:40.643	2		98.894
			2	98.894
			2	98.894
23/05/2025	09:18:37.524	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:18:36.626	1		98.896
			1	98.896
			1	98.896
23/05/2025	09:18:32.095	1		98.898
			1	98.898
			1	98.898
23/05/2025	09:18:17.251	111		98.894
			111	98.894
			111	98.894
23/05/2025	09:17:59.993	6		98.874
			6	98.874
			6	98.874
23/05/2025	09:17:40.382	1		98.904
			1	98.904
			1	98.904
23/05/2025	09:17:40.281	1		98.904
			1	98.904
			1	98.904
23/05/2025	09:17:34.648	1		98.884
			1	98.884
			1	98.884
23/05/2025	09:17:34.363	1		98.88
			1	98.88
			1	98.88
23/05/2025	09:17:11.275	200		98.862
			200	98.862
			200	98.862
23/05/2025	09:17:09.467	1		98.86
			1	98.86
			1	98.86
23/05/2025	09:17:09.366	1		98.862
			1	98.862
			1	98.862
23/05/2025	09:17:05.542	4		98.846
			4	98.846
			4	98.846
23/05/2025	09:17:04.538	1		98.87
			1	98.87
			1	98.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.5462 / Ask: 98.5799
Volume: 8 749
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 10:26:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice