iShsIII-Cor.MSCI Wld UCITS ETF

581

1907

98,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2025 09:30:07,873 31   98,926
      31 98,926
      31 98,926
22.05.2025 09:30:00,758 1   98,978
      1 98,978
      1 98,978
22.05.2025 09:29:37,561 6   98,866
      6 98,866
      6 98,866
22.05.2025 09:29:33,887 2   98,836
      2 98,836
      2 98,836
22.05.2025 09:29:31,745 1   98,86
      1 98,86
      1 98,86
22.05.2025 09:28:47,540 3   98,882
      3 98,882
      3 98,882
22.05.2025 09:28:46,269 10   98,852
      10 98,852
      10 98,852
22.05.2025 09:28:40,845 133   98,856
      133 98,856
      133 98,856
22.05.2025 09:28:32,878 2   98,886
      2 98,886
      2 98,886
22.05.2025 09:28:32,278 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:31,976 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:13,864 11   98,886
      11 98,886
      11 98,886
22.05.2025 09:28:11,953 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:11,856 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:10,344 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:09,740 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:09,341 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:28:08,336 1   98,884
      1 98,884
      1 98,884
22.05.2025 09:28:04,913 1   98,88
      1 98,88
      1 98,88
22.05.2025 09:28:03,918 2   98,88
      2 98,88
      2 98,88
22.05.2025 09:28:03,607 2   98,852
      2 98,852
      2 98,852
22.05.2025 09:28:03,505 1   98,88
      1 98,88
      1 98,88
22.05.2025 09:28:01,296 1   98,88
      1 98,88
      1 98,88
22.05.2025 09:27:56,766 13   98,846
      13 98,846
      13 98,846
22.05.2025 09:27:44,787 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:44,287 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:43,280 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:41,871 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:41,573 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:40,869 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:39,261 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:27:37,752 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:27:36,144 1   98,884
      1 98,884
      1 98,884
22.05.2025 09:27:34,132 1   98,884
      1 98,884
      1 98,884
22.05.2025 09:27:14,093 219   98,842
      219 98,842
      219 98,842
22.05.2025 09:27:12,884 1   98,864
      1 98,864
      1 98,864
22.05.2025 09:27:12,383 2   98,864
      2 98,864
      2 98,864
22.05.2025 09:27:11,277 1   98,864
      1 98,864
      1 98,864
22.05.2025 09:27:11,172 1   98,864
      1 98,864
      1 98,864
22.05.2025 09:27:10,470 2   98,864
      2 98,864
      2 98,864
22.05.2025 09:27:09,461 1   98,864
      1 98,864
      1 98,864
22.05.2025 09:27:08,664 4   98,842
      4 98,842
      4 98,842
22.05.2025 09:27:08,400 2   98,864
      2 98,864
      2 98,864
22.05.2025 09:27:04,636 1   98,862
      1 98,862
      1 98,862
22.05.2025 09:27:03,028 1   98,864
      1 98,864
      1 98,864
22.05.2025 09:26:46,154 7   98,834
      7 98,834
      7 98,834
22.05.2025 09:26:38,376 3   98,874
      3 98,874
      3 98,874
22.05.2025 09:26:37,267 2   98,878
      2 98,878
      2 98,878
22.05.2025 09:26:36,967 1   98,878
      1 98,878
      1 98,878
22.05.2025 09:26:31,936 1   98,886
      1 98,886
      1 98,886
22.05.2025 09:26:29,235 200   98,90
      200 98,90
      200 98,90
22.05.2025 09:26:18,859 10   98,89
      10 98,89
      10 98,89
22.05.2025 09:26:13,023 1   98,91
      1 98,91
      1 98,91
22.05.2025 09:26:08,290 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:26:07,690 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:26:02,758 3   98,908
      3 98,908
      3 98,908
22.05.2025 09:25:42,641 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:25:40,934 6   98,93
      6 98,93
      6 98,93
22.05.2025 09:25:39,931 2   98,93
      2 98,93
      2 98,93
22.05.2025 09:25:38,421 1   98,93
      1 98,93
      1 98,93
22.05.2025 09:25:35,100 1   98,93
      1 98,93
      1 98,93
22.05.2025 09:25:34,302 1   98,93
      1 98,93
      1 98,93
22.05.2025 09:25:34,108 1   98,93
      1 98,93
      1 98,93
22.05.2025 09:25:33,922 10   98,93
      10 98,93
      10 98,93
22.05.2025 09:25:31,680 1   98,93
      1 98,93
      1 98,93
22.05.2025 09:25:29,677 8   98,912
      8 98,912
      8 98,912
22.05.2025 09:25:24,112 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:25:15,465 2   98,912
      2 98,912
      2 98,912
22.05.2025 09:25:12,965 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:25:10,443 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:25:09,339 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:25:06,722 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:25:04,915 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:25:02,299 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:25:01,492 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:24:40,973 5   98,916
      5 98,916
      5 98,916
22.05.2025 09:24:40,468 9   98,944
      9 98,944
      9 98,944
22.05.2025 09:24:39,266 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:24:38,062 1   98,952
      1 98,952
      1 98,952
22.05.2025 09:24:37,961 2   98,952
      2 98,952
      2 98,952
22.05.2025 09:24:32,228 1   98,954
      1 98,954
      1 98,954
22.05.2025 09:24:26,399 2   98,954
      2 98,954
      2 98,954
22.05.2025 09:24:06,969 1   98,958
      1 98,958
      1 98,958
22.05.2025 09:24:05,765 3   98,956
      3 98,956
      3 98,956
22.05.2025 09:24:01,840 1   98,95
      1 98,95
      1 98,95
22.05.2025 09:23:50,868 10   98,908
      10 98,908
      10 98,908
22.05.2025 09:23:38,180 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:23:37,980 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:23:36,078 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:23:34,672 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:23:33,455 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:23:33,257 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:23:08,196 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:23:07,797 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:23:07,291 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:23:04,069 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:23:03,265 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:23:02,954 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:23:02,766 6   98,90
      6 98,90
      6 98,90
22.05.2025 09:22:38,830 1   98,92
      1 98,92
      1 98,92
22.05.2025 09:22:36,207 1   98,916
      1 98,916
      1 98,916
22.05.2025 09:22:34,699 1   98,916
      1 98,916
      1 98,916
22.05.2025 09:22:32,687 1   98,916
      1 98,916
      1 98,916
22.05.2025 09:22:23,624 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:22:12,955 9   98,922
      9 98,922
      9 98,922
22.05.2025 09:22:10,945 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:22:09,932 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:22:09,635 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:22:05,607 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:22:04,001 1   98,936
      1 98,936
      1 98,936
22.05.2025 09:22:01,384 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:22:00,916 5   98,922
      5 98,922
      5 98,922
22.05.2025 09:21:56,832 105   98,934
      105 98,934
      105 98,934
22.05.2025 09:21:56,762 3   98,942
      3 98,942
      3 98,942
22.05.2025 09:21:52,139 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:21:42,029 100   98,932
      100 98,932
      100 98,932
22.05.2025 09:21:38,945 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:21:34,033 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:21:33,415 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:21:33,108 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:21:32,098 3   98,938
      3 98,938
      3 98,938
22.05.2025 09:21:22,953 8   98,92
      8 98,92
      8 98,92
22.05.2025 09:21:11,074 1   98,944
      1 98,944
      1 98,944
22.05.2025 09:21:10,773 1   98,944
      1 98,944
      1 98,944
22.05.2025 09:20:45,697 105   98,946
      105 98,946
      105 98,946
22.05.2025 09:20:39,670 1   98,956
      1 98,956
      1 98,956
22.05.2025 09:20:39,287 1   98,956
      1 98,956
      1 98,956
22.05.2025 09:20:37,155 1   98,954
      1 98,954
      1 98,954
22.05.2025 09:20:35,410 1   98,958
      1 98,958
      1 98,958
22.05.2025 09:20:34,840 1   98,958
      1 98,958
      1 98,958
22.05.2025 09:20:33,534 3   98,912
      3 98,912
      3 98,912
22.05.2025 09:20:33,305 1   98,954
      1 98,954
      1 98,954
22.05.2025 09:20:32,932 2   98,954
      2 98,954
      2 98,954
22.05.2025 09:20:32,229 1   98,954
      1 98,954
      1 98,954
22.05.2025 09:20:08,184 1   98,892
      1 98,892
      1 98,892
22.05.2025 09:20:06,370 1   98,892
      1 98,892
      1 98,892
22.05.2025 09:20:04,363 1   98,892
      1 98,892
      1 98,892
22.05.2025 09:19:45,940 1   98,88
      1 98,88
      1 98,88
22.05.2025 09:19:43,828 6   98,854
      6 98,854
      6 98,854
22.05.2025 09:19:37,593 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:19:36,800 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:19:36,492 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:19:32,682 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:19:31,860 1   98,888
      1 98,888
      1 98,888
22.05.2025 09:19:28,909 1   98,892
      1 98,892
      1 98,892
22.05.2025 09:19:20,195 2   98,902
      2 98,902
      2 98,902
22.05.2025 09:19:15,004 7   98,902
      7 98,902
      7 98,902
22.05.2025 09:19:03,076 1   98,91
      1 98,91
      1 98,91
22.05.2025 09:19:02,370 1   98,91
      1 98,91
      1 98,91
22.05.2025 09:18:55,734 1   98,91
      1 98,91
      1 98,91
22.05.2025 09:18:53,927 6   98,892
      6 98,892
      6 98,892
22.05.2025 09:18:43,506 6   98,886
      6 98,886
      6 98,886
22.05.2025 09:18:38,045 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:18:35,523 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:18:34,915 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:18:34,041 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:18:32,794 1   98,912
      1 98,912
      1 98,912
22.05.2025 09:18:07,333 1   98,922
      1 98,922
      1 98,922
22.05.2025 09:17:41,152 30   98,91
      30 98,91
      30 98,91
22.05.2025 09:17:32,422 1   98,92
      1 98,92
      1 98,92
22.05.2025 09:17:17,018 13   98,91
      13 98,91
      13 98,91
22.05.2025 09:17:13,673 179   98,91
      179 98,91
      159 98,91
      20 98,91
22.05.2025 09:17:07,661 2   98,934
      2 98,934
      2 98,934
22.05.2025 09:17:06,460 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:17:06,248 1   98,934
      1 98,934
      1 98,934
22.05.2025 09:17:04,036 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:17:02,538 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:17:02,131 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:17:01,821 1   98,94
      1 98,94
      1 98,94
22.05.2025 09:16:35,355 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:16:34,956 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:16:33,143 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:16:32,938 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:16:32,235 1   98,948
      1 98,948
      1 98,948
22.05.2025 09:16:06,851 20   98,896
      20 98,896
      20 98,896
22.05.2025 09:16:02,989 1   98,924
      1 98,924
      1 98,924
22.05.2025 09:16:01,762 1   98,926
      1 98,926
      1 98,926
22.05.2025 09:15:58,519 50   98,934
      50 98,934
      50 98,934
22.05.2025 09:15:42,945 20   98,938
      20 98,938
      20 98,938
22.05.2025 09:15:39,225 4   98,916
      4 98,916
      4 98,916
22.05.2025 09:15:36,711 1   98,938
      1 98,938
      1 98,938
22.05.2025 09:15:34,022 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:15:33,083 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:15:32,882 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:15:32,286 1   98,942
      1 98,942
      1 98,942
22.05.2025 09:15:31,364 20   98,946
      20 98,946
      20 98,946
22.05.2025 09:15:05,421 19   98,968
      19 98,968
      19 98,968
22.05.2025 09:15:03,500 1   98,978
      1 98,978
      1 98,978
22.05.2025 09:14:49,513 7   98,958
      7 98,958
      7 98,958
22.05.2025 09:14:45,900 2   98,978
      2 98,978
      2 98,978
22.05.2025 09:14:37,536 1   98,988
      1 98,988
      1 98,988
22.05.2025 09:14:34,916 3   98,992
      3 98,992
      3 98,992
22.05.2025 09:14:33,918 2   98,992
      2 98,992
      2 98,992
22.05.2025 09:14:32,830 1   98,992
      1 98,992
      1 98,992
22.05.2025 09:14:30,797 1   98,992
      1 98,992
      1 98,992
22.05.2025 09:14:24,821 1   98,992
      1 98,992
      1 98,992
22.05.2025 09:14:23,786 400   98,992
      400 98,992
      400 98,992
22.05.2025 09:14:20,833 1   98,992
      1 98,992
      1 98,992
22.05.2025 09:14:05,543 1   99,01
      1 99,01
      1 99,01
22.05.2025 09:14:02,030 1   99,01
      1 99,01
      1 99,01
22.05.2025 09:13:58,002 5   98,994
      5 98,994
      5 98,994
22.05.2025 09:13:56,799 1   99,01
      1 99,01
      1 99,01
22.05.2025 09:13:33,251 1   99,012
      1 99,012
      1 99,012
22.05.2025 09:13:32,146 1   99,014
      1 99,014
      1 99,014
22.05.2025 09:13:08,610 11   98,998
      11 98,998
      11 98,998
22.05.2025 09:13:07,999 1   98,998
      1 98,998
      1 98,998
22.05.2025 09:13:06,397 1   98,998
      1 98,998
      1 98,998
22.05.2025 09:13:04,660 75   98,972
      75 98,972
      75 98,972
22.05.2025 09:12:53,664 6   98,986
      6 98,986
      6 98,986
22.05.2025 09:12:53,485 7   98,986
      7 98,986
      7 98,986
22.05.2025 09:12:46,372 2   99,002
      2 99,002
      2 99,002
22.05.2025 09:12:29,537 20   99,002
      20 99,002
      20 99,002
22.05.2025 09:12:22,900 7   98,984
      7 98,984
      7 98,984
22.05.2025 09:12:15,977 8   98,978
      8 98,978
      8 98,978
22.05.2025 09:12:07,007 1   99,002
      1 99,002
      1 99,002
22.05.2025 09:12:01,972 1   99,002
      1 99,002
      1 99,002
22.05.2025 09:12:01,366 1   99,002
      1 99,002
      1 99,002
22.05.2025 09:11:45,881 74   99,002
      74 99,002
      74 99,002
22.05.2025 09:11:41,766 3   99,002
      3 99,002
      3 99,002
22.05.2025 09:11:41,200 3   99,002
      3 99,002
      3 99,002
22.05.2025 09:11:41,136 20   98,982
      20 98,982
      20 98,982
22.05.2025 09:11:38,730 1   99,002
      1 99,002
      1 99,002
22.05.2025 09:11:34,505 11   99,004
      11 99,004
      11 99,004
22.05.2025 09:11:34,310 1   99,004
      1 99,004
      1 99,004
22.05.2025 09:11:32,374 1   99,004
      1 99,004
      1 99,004
22.05.2025 09:11:28,558 6   98,976
      6 98,976
      6 98,976
22.05.2025 09:11:08,958 505   98,976
      505 98,976
      505 98,976
22.05.2025 09:11:08,032 1   98,976
      1 98,976
      1 98,976
22.05.2025 09:11:07,833 2   98,976
      2 98,976
      2 98,976
22.05.2025 09:11:07,228 1   98,976
      1 98,976
      1 98,976
22.05.2025 09:11:05,214 1   98,976
      1 98,976
      1 98,976
22.05.2025 09:11:04,606 40   98,976
      40 98,976
      40 98,976
22.05.2025 09:11:03,806 1   98,976
      1 98,976
      1 98,976
22.05.2025 09:11:03,307 3   98,976
      3 98,976
      3 98,976
22.05.2025 09:11:03,206 1   98,976
      1 98,976
      1 98,976
22.05.2025 09:11:02,604 1   98,976
      1 98,976
      1 98,976
22.05.2025 09:11:00,539 9   98,98
      9 98,98
      9 98,98
22.05.2025 09:10:56,427 8   99,00
      8 99,00
      8 99,00
22.05.2025 09:10:53,742 10   99,004
      10 99,004
      10 99,004
22.05.2025 09:10:41,975 3   98,982
      3 98,982
      3 98,982
22.05.2025 09:10:33,412 1   99,004
      1 99,004
      1 99,004
22.05.2025 09:10:32,310 1   99,004
      1 99,004
      1 99,004
22.05.2025 09:10:10,308 51   99,004
      51 99,004
      51 99,004
22.05.2025 09:10:07,554 1   99,004
      1 99,004
      1 99,004
22.05.2025 09:10:06,286 10   99,004
      10 99,004
      10 99,004
22.05.2025 09:10:04,656 40   99,004
      40 99,004
      40 99,004
22.05.2025 09:09:54,778 5   98,982
      5 98,982
      5 98,982
22.05.2025 09:09:45,927 50   99,012
      50 99,012
      50 99,012
22.05.2025 09:09:36,060 1   99,022
      1 99,022
      1 99,022
22.05.2025 09:09:35,356 2   99,024
      2 99,024
      2 99,024
22.05.2025 09:09:34,955 1   99,024
      1 99,024
      1 99,024
22.05.2025 09:09:33,773 1   99,024
      1 99,024
      1 99,024
22.05.2025 09:09:26,941 200   99,026
      120 99,026
      80 99,026
      200 99,026
22.05.2025 09:09:14,691 4 676   99,012
      4 676 99,012
      4 676 99,012
22.05.2025 09:09:08,904 6   99,012
      6 99,012
      6 99,012
22.05.2025 09:09:05,882 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:09:03,920 60   99,034
      60 99,034
      60 99,034
22.05.2025 09:09:03,670 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:09:03,470 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:43,737 100   99,012
      100 99,012
      100 99,012
22.05.2025 09:08:39,766 13   99,034
      13 99,034
      13 99,034
22.05.2025 09:08:37,211 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:35,505 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:35,052 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:34,999 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:34,212 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:33,593 1   99,034
      1 99,034
      1 99,034
22.05.2025 09:08:23,153 5   99,012
      5 99,012
      5 99,012
22.05.2025 09:08:14,932 2   99,044
      2 99,044
      2 99,044
22.05.2025 09:08:13,268 1   99,012
      1 99,012
      1 99,012
22.05.2025 09:08:08,635 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:08:07,936 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:08:07,630 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:08:07,028 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:08:06,823 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:08:06,119 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:07:59,564 10   99,012
      10 99,012
      10 99,012
22.05.2025 09:07:50,253 48   99,012
      48 99,012
      48 99,012
22.05.2025 09:07:45,385 1   99,044
      1 99,044
      1 99,044
22.05.2025 09:07:36,944 3   99,012
      3 99,012
      3 99,012
22.05.2025 09:07:11,187 5   99,052
      5 99,052
      5 99,052
22.05.2025 09:07:08,866 1   99,052
      1 99,052
      1 99,052
22.05.2025 09:07:08,164 1   99,052
      1 99,052
      1 99,052
22.05.2025 09:07:04,940 1   99,052
      1 99,052
      1 99,052
22.05.2025 09:06:57,977 5   99,052
      5 99,052
      5 99,052
22.05.2025 09:06:50,152 4   99,04
      4 99,04
      4 99,04
22.05.2025 09:06:43,976 45   99,052
      45 99,052
      45 99,052
22.05.2025 09:06:38,520 10   99,052
      10 99,052
      10 99,052
22.05.2025 09:06:38,088 1   99,052
      1 99,052
      1 99,052
22.05.2025 09:06:36,760 100   99,052
      100 99,052
      100 99,052
22.05.2025 09:06:35,263 1   99,052
      1 99,052
      1 99,052
22.05.2025 09:06:33,918 1   99,052
      1 99,052
      1 99,052
22.05.2025 09:06:08,236 20   99,054
      20 99,054
      20 99,054
22.05.2025 09:06:04,859 1   99,054
      1 99,054
      1 99,054
22.05.2025 09:05:44,471 3   99,056
      3 99,056
      3 99,056
22.05.2025 09:05:18,281 100   99,01
      100 99,01
      100 99,01
22.05.2025 09:05:14,098 43   99,004
      43 99,004
      43 99,004
22.05.2025 09:05:13,494 1   99,054
      1 99,054
      1 99,054
22.05.2025 09:05:05,445 1   99,054
      1 99,054
      1 99,054
22.05.2025 09:05:04,340 1   99,054
      1 99,054
      1 99,054
22.05.2025 09:05:03,935 1   99,054
      1 99,054
      1 99,054
22.05.2025 09:04:58,241 15   98,984
      15 98,984
      15 98,984
22.05.2025 09:04:53,162 193   99,00
      33 99,00
      140 99,00
      20 99,00
      193 99,00
22.05.2025 09:04:45,552 7   98,984
      7 98,984
      7 98,984
22.05.2025 09:04:37,879 1   98,998
      1 98,998
      1 98,998
22.05.2025 09:04:37,580 1   98,998
      1 98,998
      1 98,998
22.05.2025 09:04:37,480 1   98,998
      1 98,998
      1 98,998
22.05.2025 09:04:36,371 1   98,998
      1 98,998
      1 98,998
22.05.2025 09:04:35,325 50   98,998
      50 98,998
      50 98,998
22.05.2025 09:04:35,097 304   98,998
      1 98,998
      1 98,998
      1 98,998
      2 98,998
      4 98,998
      1 98,998
      2 98,998
      1 98,998
      1 98,998
      6 98,998
      7 98,998
      2 98,998
      2 98,998
      1 98,998
      2 98,998
      1 98,998
      1 98,998
      4 98,998
      2 98,998
      1 98,998
      100 98,998
      1 98,998
      1 98,998
      1 98,998
      1 98,998
      2 98,998
      20 98,998
      1 98,998
      1 98,998
      115 98,998
      6 98,998
      1 98,998
      11 98,998
      1 98,998
      1 98,998
      6 98,998
      1 98,998
      1 98,998
      150 98,998
      1 98,998
      1 98,998
      1 98,998
      1 98,998
      17 98,998
      1 98,998
      1 98,998
      1 98,998
      2 98,998
      2 98,998
      1 98,998
      1 98,998
      1 98,998
      1 98,998
      31 98,998
      1 98,998
      1 98,998
      1 98,998
      1 98,998
      77 98,998
22.05.2025 08:49:33,648 40   98,90
      40 98,90
      40 98,90
22.05.2025 08:49:19,262 11   98,892
      11 98,892
      11 98,892
22.05.2025 08:49:16,095 1   98,892
      1 98,892
      1 98,892

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)