iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
2177
103,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:26:11,904 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:09,075 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:07,764 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 25.07.2025 | 09:26:07,463 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:06,659 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 09:26:05,349 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 25.07.2025 | 09:26:05,051 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:04,245 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:25:46,441 | 6 | 102,652 | |
| 6 | 102,652 | |||
| 6 | 102,652 | |||
| 25.07.2025 | 09:25:43,223 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:25:43,117 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:25:40,703 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:25:36,381 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:25:35,273 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:25:34,063 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 25.07.2025 | 09:25:32,355 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:25:17,468 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:25:17,061 | 5 | 102,636 | |
| 5 | 102,636 | |||
| 5 | 102,636 | |||
| 25.07.2025 | 09:25:16,365 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:25:10,024 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:07,300 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:04,585 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:04,184 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:02,872 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:24:57,786 | 8 | 102,626 | |
| 8 | 102,626 | |||
| 8 | 102,626 | |||
| 25.07.2025 | 09:24:55,890 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:24:48,780 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:24:46,470 | 4 | 102,626 | |
| 4 | 102,626 | |||
| 4 | 102,626 | |||
| 25.07.2025 | 09:24:46,066 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:24:43,656 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:24:41,350 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:24:41,246 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 25.07.2025 | 09:24:40,559 | 5 845 | 102,658 | |
| 5 845 | 102,658 | |||
| 5 845 | 102,658 | |||
| 25.07.2025 | 09:24:38,436 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 25.07.2025 | 09:24:35,513 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:24:32,595 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:24:22,510 | 105 | 102,658 | |
| 105 | 102,658 | |||
| 105 | 102,658 | |||
| 25.07.2025 | 09:24:16,494 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 25.07.2025 | 09:24:14,886 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 25.07.2025 | 09:24:12,271 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:24:09,349 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:24:09,148 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:24:06,331 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:24:02,508 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:23:55,436 | 8 | 102,674 | |
| 8 | 102,674 | |||
| 8 | 102,674 | |||
| 25.07.2025 | 09:23:46,516 | 5 | 102,656 | |
| 5 | 102,656 | |||
| 5 | 102,656 | |||
| 25.07.2025 | 09:23:38,475 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:23:36,378 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:23:34,990 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:23:34,953 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:23:13,729 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:23:09,191 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:23:03,164 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:22:46,563 | 6 | 102,646 | |
| 6 | 102,646 | |||
| 6 | 102,646 | |||
| 25.07.2025 | 09:22:37,604 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:22:37,001 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 25.07.2025 | 09:22:32,881 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:22:32,581 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:22:17,791 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:22:13,068 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:22:07,532 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:22:05,741 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 25.07.2025 | 09:22:04,016 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:21:46,807 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 25.07.2025 | 09:21:44,998 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:21:41,486 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:21:37,958 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:21:34,942 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:21:34,643 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:21:32,833 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:21:17,136 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 25.07.2025 | 09:21:16,723 | 50 | 102,678 | |
| 50 | 102,678 | |||
| 50 | 102,678 | |||
| 25.07.2025 | 09:21:16,428 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 25.07.2025 | 09:21:12,709 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:21:10,001 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:21:02,541 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 25.07.2025 | 09:20:48,038 | 5 | 102,692 | |
| 5 | 102,692 | |||
| 5 | 102,692 | |||
| 25.07.2025 | 09:20:42,408 | 10 | 102,682 | |
| 10 | 102,682 | |||
| 10 | 102,682 | |||
| 25.07.2025 | 09:20:40,015 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:38,858 | 55 | 102,688 | |
| 55 | 102,688 | |||
| 55 | 102,688 | |||
| 25.07.2025 | 09:20:34,894 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:25,980 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:25,114 | 121 | 102,688 | |
| 121 | 102,688 | |||
| 121 | 102,688 | |||
| 25.07.2025 | 09:20:23,226 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 25.07.2025 | 09:20:21,615 | 3 | 102,688 | |
| 3 | 102,688 | |||
| 3 | 102,688 | |||
| 25.07.2025 | 09:20:20,813 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:16,285 | 6 | 102,676 | |
| 6 | 102,676 | |||
| 6 | 102,676 | |||
| 25.07.2025 | 09:20:13,866 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:20:12,760 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:20:11,731 | 11 | 102,672 | |
| 11 | 102,672 | |||
| 11 | 102,672 | |||
| 25.07.2025 | 09:20:05,121 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:20:04,615 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:20:02,303 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:19:50,240 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:49,728 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:48,319 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:47,822 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:46,621 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 25.07.2025 | 09:19:42,791 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:40,982 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:33,738 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:31,628 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 25.07.2025 | 09:19:19,551 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:19:16,333 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:19:15,225 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 25.07.2025 | 09:19:14,421 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:19:09,254 | 129 | 102,642 | |
| 129 | 102,642 | |||
| 129 | 102,642 | |||
| 25.07.2025 | 09:19:03,555 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:18:50,273 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:18:48,667 | 4 | 102,648 | |
| 4 | 102,648 | |||
| 4 | 102,648 | |||
| 25.07.2025 | 09:18:37,695 | 3 | 102,654 | |
| 3 | 102,654 | |||
| 3 | 102,654 | |||
| 25.07.2025 | 09:18:34,175 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 25.07.2025 | 09:18:16,460 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 25.07.2025 | 09:18:04,416 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:18:04,384 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:18:04,080 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:17:46,783 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 25.07.2025 | 09:17:45,068 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:17:41,340 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:17:34,902 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:17:31,687 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:17:18,411 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:17:16,510 | 4 | 102,626 | |
| 4 | 102,626 | |||
| 4 | 102,626 | |||
| 25.07.2025 | 09:17:14,492 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:17:06,078 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:16:57,902 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:49,956 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:48,954 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:46,441 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 25.07.2025 | 09:16:44,320 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:41,905 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:40,294 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:39,406 | 10 | 102,628 | |
| 10 | 102,628 | |||
| 10 | 102,628 | |||
| 25.07.2025 | 09:16:19,478 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 25.07.2025 | 09:16:17,027 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:16:15,355 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:07,110 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:15:57,854 | 2 | 102,636 | |
| 2 | 102,636 | |||
| 2 | 102,636 | |||
| 25.07.2025 | 09:15:56,145 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:15:48,660 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 25.07.2025 | 09:15:47,093 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:15:46,689 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 25.07.2025 | 09:15:43,371 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:40,652 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:40,249 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:39,848 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:39,044 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:38,747 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:26,239 | 6 | 102,658 | |
| 6 | 102,658 | |||
| 6 | 102,658 | |||
| 25.07.2025 | 09:15:25,888 | 24 | 102,658 | |
| 24 | 102,658 | |||
| 24 | 102,658 | |||
| 25.07.2025 | 09:15:16,407 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:15:16,306 | 6 | 102,636 | |
| 6 | 102,636 | |||
| 6 | 102,636 | |||
| 25.07.2025 | 09:15:14,936 | 176 | 102,636 | |
| 176 | 102,636 | |||
| 176 | 102,636 | |||
| 25.07.2025 | 09:15:11,575 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:04,837 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:03,631 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:02,420 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:14:46,547 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:46,212 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 25.07.2025 | 09:14:46,010 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:45,510 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:45,208 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:43,091 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:41,178 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:36,850 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:36,236 | 9 | 102,654 | |
| 9 | 102,654 | |||
| 9 | 102,654 | |||
| 25.07.2025 | 09:14:36,045 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:14:22,060 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:14:16,629 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 25.07.2025 | 09:14:16,226 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:14:06,469 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 09:14:01,644 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:13:47,258 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:13:46,659 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 25.07.2025 | 09:13:45,346 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:43,432 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:38,301 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:13:37,797 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:36,590 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:31,597 | 10 | 102,652 | |
| 10 | 102,652 | |||
| 10 | 102,652 | |||
| 25.07.2025 | 09:13:07,921 | 1 000 | 102,656 | |
| 1 000 | 102,656 | |||
| 1 000 | 102,656 | |||
| 25.07.2025 | 09:13:07,824 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 25.07.2025 | 09:13:03,864 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 25.07.2025 | 09:12:57,030 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 25.07.2025 | 09:12:46,491 | 6 | 102,656 | |
| 6 | 102,656 | |||
| 6 | 102,656 | |||
| 25.07.2025 | 09:12:45,787 | 2 | 102,652 | |
| 2 | 102,652 | |||
| 2 | 102,652 | |||
| 25.07.2025 | 09:12:39,266 | 15 | 102,652 | |
| 15 | 102,652 | |||
| 15 | 102,652 | |||
| 25.07.2025 | 09:12:39,145 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:36,329 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:32,204 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:19,827 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:12:18,317 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:17,815 | 4 | 102,658 | |
| 4 | 102,658 | |||
| 4 | 102,658 | |||
| 25.07.2025 | 09:12:16,710 | 7 | 102,652 | |
| 7 | 102,652 | |||
| 7 | 102,652 | |||
| 25.07.2025 | 09:12:15,703 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:10,077 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:02,888 | 800 | 102,662 | |
| 800 | 102,662 | |||
| 800 | 102,662 | |||
| 25.07.2025 | 09:12:02,523 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:00,587 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 25.07.2025 | 09:11:51,000 | 60 | 102,678 | |
| 60 | 102,678 | |||
| 60 | 102,678 | |||
| 25.07.2025 | 09:11:47,831 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:11:46,020 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:11:44,229 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:11:43,606 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:11:32,736 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:11:24,447 | 70 | 102,698 | |
| 70 | 102,698 | |||
| 70 | 102,698 | |||
| 25.07.2025 | 09:11:20,859 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:11:16,239 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 25.07.2025 | 09:11:11,002 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:11:01,228 | 8 | 102,695 | |
| 8 | 102,695 | |||
| 8 | 102,695 | |||
| 25.07.2025 | 09:10:47,863 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:47,054 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:46,756 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:46,352 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 25.07.2025 | 09:10:43,928 | 7 | 102,704 | |
| 7 | 102,704 | |||
| 7 | 102,704 | |||
| 25.07.2025 | 09:10:38,803 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:37,506 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 25.07.2025 | 09:10:36,495 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:31,971 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:29,791 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 25.07.2025 | 09:10:21,701 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:19,383 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:10:18,888 | 3 | 102,704 | |
| 3 | 102,704 | |||
| 3 | 102,704 | |||
| 25.07.2025 | 09:10:16,475 | 5 | 102,696 | |
| 5 | 102,696 | |||
| 5 | 102,696 | |||
| 25.07.2025 | 09:10:11,543 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:10,585 | 86 | 102,708 | |
| 86 | 102,708 | |||
| 86 | 102,708 | |||
| 25.07.2025 | 09:10:08,721 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:08,221 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:07,415 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 09:10:02,384 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:10:00,518 | 6 | 102,714 | |
| 6 | 102,714 | |||
| 6 | 102,714 | |||
| 25.07.2025 | 09:09:53,455 | 29 | 102,718 | |
| 29 | 102,718 | |||
| 29 | 102,718 | |||
| 25.07.2025 | 09:09:46,890 | 4 | 102,714 | |
| 4 | 102,714 | |||
| 4 | 102,714 | |||
| 25.07.2025 | 09:09:44,672 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 25.07.2025 | 09:09:41,151 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:09:40,564 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 09:09:37,231 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:09:20,233 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 09:09:16,512 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 25.07.2025 | 09:09:14,375 | 2 450 | 102,726 | |
| 2 450 | 102,726 | |||
| 2 450 | 102,726 | |||
| 25.07.2025 | 09:09:14,198 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:09:08,566 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 09:08:51,828 | 15 | 102,744 | |
| 15 | 102,744 | |||
| 15 | 102,744 | |||
| 25.07.2025 | 09:08:50,561 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:50,360 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:50,233 | 53 | 102,754 | |
| 53 | 102,754 | |||
| 53 | 102,754 | |||
| 25.07.2025 | 09:08:46,840 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 25.07.2025 | 09:08:43,923 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:42,321 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:37,283 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:35,773 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:34,870 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 09:08:29,554 | 54 | 102,748 | |
| 54 | 102,748 | |||
| 54 | 102,748 | |||
| 25.07.2025 | 09:08:17,068 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 25.07.2025 | 09:08:16,577 | 3 | 102,732 | |
| 3 | 102,732 | |||
| 3 | 102,732 | |||
| 25.07.2025 | 09:08:11,628 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 25.07.2025 | 09:08:09,918 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:52,115 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:07:49,697 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:07:46,591 | 4 | 102,716 | |
| 4 | 102,716 | |||
| 4 | 102,716 | |||
| 25.07.2025 | 09:07:44,067 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:38,840 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:38,127 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:37,723 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:33,805 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 25.07.2025 | 09:07:25,009 | 3 | 102,734 | |
| 3 | 102,734 | |||
| 3 | 102,734 | |||
| 25.07.2025 | 09:07:16,599 | 8 | 102,722 | |
| 8 | 102,722 | |||
| 8 | 102,722 | |||
| 25.07.2025 | 09:07:16,000 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:07:11,170 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:07:11,069 | 30 | 102,728 | |
| 30 | 102,728 | |||
| 30 | 102,728 | |||
| 25.07.2025 | 09:07:07,426 | 11 | 102,71 | |
| 11 | 102,71 | |||
| 11 | 102,71 | |||
| 25.07.2025 | 09:06:53,949 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:06:47,914 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:06:45,410 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:44,911 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:44,797 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:40,965 | 25 | 102,694 | |
| 25 | 102,694 | |||
| 25 | 102,694 | |||
| 25.07.2025 | 09:06:38,766 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 09:06:37,461 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 09:06:19,140 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:06:18,537 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:06:17,233 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 25.07.2025 | 09:06:07,378 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 25.07.2025 | 09:06:06,372 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:06:06,173 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 09:06:02,285 | 4 | 102,695 | |
| 4 | 102,695 | |||
| 4 | 102,695 | |||
| 25.07.2025 | 09:05:54,608 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 09:05:48,363 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 25.07.2025 | 09:05:47,006 | 75 | 102,704 | |
| 75 | 102,704 | |||
| 75 | 102,704 | |||
| 25.07.2025 | 09:05:18,240 | 5 | 102,698 | |
| 5 | 102,698 | |||
| 5 | 102,698 | |||
| 25.07.2025 | 09:05:16,772 | 3 | 102,682 | |
| 3 | 102,682 | |||
| 3 | 102,682 | |||
| 25.07.2025 | 09:05:12,544 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 09:05:11,035 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 09:05:09,818 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 09:05:07,242 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 09:05:05,302 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 09:05:03,459 | 5 | 102,692 | |
| 5 | 102,692 | |||
| 5 | 102,692 | |||
| 25.07.2025 | 09:05:03,342 | 12 | 102,708 | |
| 12 | 102,708 | |||
| 12 | 102,708 | |||
| 25.07.2025 | 09:05:03,244 | 5 | 102,708 | |
| 5 | 102,708 | |||
| 5 | 102,708 | |||
| 25.07.2025 | 09:05:00,867 | 120 | 102,696 | |
| 120 | 102,696 | |||
| 115 | 102,696 | |||
| 5 | 102,696 | |||
| 25.07.2025 | 09:04:59,595 | 5 | 102,709 | |
| 5 | 102,709 | |||
| 5 | 102,709 | |||
| 25.07.2025 | 09:04:59,512 | 1 | 102,71 | |
| 1 | 102,71 | |||
| 1 | 102,71 | |||
| 25.07.2025 | 09:04:48,393 | 31 | 102,712 | |
| 31 | 102,712 | |||
| 31 | 102,712 | |||
| 25.07.2025 | 09:04:39,934 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:04:35,777 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 09:04:28,165 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 25.07.2025 | 09:04:23,532 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 09:04:22,038 | 225 | 102,712 | |
| 10 | 102,712 | |||
| 10 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 42 | 102,712 | |||
| 2 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 6 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 10 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 5 | 102,712 | |||
| 2 | 102,712 | |||
| 10 | 102,712 | |||
| 15 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 10 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 200 | 102,712 | |||
| 5 | 102,712 | |||
| 1 | 102,712 | |||
| 3 | 102,712 | |||
| 4 | 102,712 | |||
| 1 | 102,712 | |||
| 6 | 102,712 | |||
| 1 | 102,712 | |||
| 4 | 102,712 | |||
| 4 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 2 | 102,712 | |||
| 24 | 102,712 | |||
| 20 | 102,712 | |||
| 5 | 102,712 | |||
| 2 | 102,712 | |||
| 3 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 5 | 102,712 | |||
| 1 | 102,712 | |||
| 2 | 102,712 | |||
| 25.07.2025 | 08:49:43,711 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 25.07.2025 | 08:49:40,160 | 2 | 102,822 | |
| 2 | 102,822 | |||
| 2 | 102,822 | |||
| 25.07.2025 | 08:48:44,628 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 4 | 102,85 | |||
| 6 | 102,85 | |||
| 25.07.2025 | 08:47:56,941 | 5 | 102,844 | |
| 5 | 102,844 | |||
| 5 | 102,844 | |||
| 25.07.2025 | 08:47:20,606 | 39 | 102,804 | |
| 39 | 102,804 | |||
| 39 | 102,804 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00