Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

18

17

68.99

Date Time Volume Order Volume Price
19/12/2025 08:16:19.995 1   68.99
      1 68.99
      1 68.99
19/12/2025 08:13:58.564 3   68.82
      3 68.82
      3 68.82
19/12/2025 08:13:57.657 1   68.97
      1 68.97
      1 68.97
19/12/2025 08:13:37.324 1   68.98
      1 68.98
      1 68.98
19/12/2025 08:10:41.116 3   68.95
      3 68.95
      3 68.95
19/12/2025 08:10:28.853 54   68.95
      54 68.95
      54 68.95
19/12/2025 08:09:09.737 1   68.96
      1 68.96
      1 68.96
19/12/2025 08:08:54.170 145   68.96
      145 68.96
      125 68.96
      20 68.96
19/12/2025 08:04:30.585 3   68.75
      3 68.75
      3 68.75
19/12/2025 08:02:31.684 1   68.85
      1 68.85
      1 68.85
19/12/2025 08:00:12.234 5   68.83
      5 68.83
      5 68.83
19/12/2025 08:00:03.273 72   68.68
      18 68.68
      72 68.68
      54 68.68
19/12/2025 08:00:03.097 52   68.83
      52 68.83
      52 68.83
19/12/2025 08:00:02.971 2   68.83
      2 68.83
      2 68.83
19/12/2025 07:50:29.016 116   68.64
      116 68.64
      116 68.64
19/12/2025 07:46:47.378 4   68.63
      4 68.63
      4 68.63
19/12/2025 07:30:01.331 727   68.82
      727 68.82
      727 68.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM