Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

541

527

91.94

Date	Time	Volume	Order Volume	Price
22/08/2025	21:51:44.293	3		91.94
			3	91.94
			3	91.94
22/08/2025	20:59:41.961	3		92.05
			3	92.05
			3	92.05
22/08/2025	20:59:41.559	1		91.87
			1	91.87
			1	91.87
22/08/2025	20:57:14.702	5		92.05
			5	92.05
			5	92.05
22/08/2025	20:50:58.654	17		91.87
			17	91.87
			17	91.87
22/08/2025	20:37:29.381	1		91.95
			1	91.95
			1	91.95
22/08/2025	20:35:12.460	31		92.08
			31	92.08
			31	92.08
22/08/2025	20:24:26.145	1		92.02
			1	92.02
			1	92.02
22/08/2025	20:21:17.113	6		92.05
			6	92.05
			6	92.05
22/08/2025	20:11:05.371	2		91.84
			2	91.84
			2	91.84
22/08/2025	20:08:52.141	3		91.84
			3	91.84
			3	91.84
22/08/2025	20:08:03.345	1		92.00
			1	92.00
			1	92.00
22/08/2025	20:06:27.369	23		91.84
			23	91.84
			23	91.84
22/08/2025	20:00:01.869	58		91.83
			58	91.83
			58	91.83
22/08/2025	19:57:17.988	88		91.81
			88	91.81
			88	91.81
22/08/2025	19:54:24.572	22		92.05
			22	92.05
			22	92.05
22/08/2025	19:51:07.589	1		91.86
			1	91.86
			1	91.86
22/08/2025	19:50:07.233	1		92.00
			1	92.00
			1	92.00
22/08/2025	19:48:10.716	1		91.84
			1	91.84
			1	91.84
22/08/2025	19:41:36.623	3		92.04
			3	92.04
			3	92.04
22/08/2025	19:40:46.538	300		92.01
			300	92.01
			300	92.01
22/08/2025	19:32:11.763	5		92.10
			5	92.10
			5	92.10
22/08/2025	19:31:05.013	1		92.08
			1	92.08
			1	92.08
22/08/2025	19:30:34.523	1		91.93
			1	91.93
			1	91.93
22/08/2025	19:30:33.418	1		92.11
			1	92.11
			1	92.11
22/08/2025	19:29:37.889	1		91.93
			1	91.93
			1	91.93
22/08/2025	19:28:01.303	1		91.98
			1	91.98
			1	91.98
22/08/2025	19:27:50.826	5		91.96
			5	91.96
			5	91.96
22/08/2025	19:24:54.550	1		92.11
			1	92.11
			1	92.11
22/08/2025	19:24:19.447	1		92.11
			1	92.11
			1	92.11
22/08/2025	19:23:23.816	1		91.90
			1	91.90
			1	91.90
22/08/2025	19:21:44.223	6		91.88
			6	91.88
			6	91.88
22/08/2025	19:20:26.547	1		92.04
			1	92.04
			1	92.04
22/08/2025	19:14:41.998	2		91.82
			2	91.82
			2	91.82
22/08/2025	19:13:45.936	1		91.97
			1	91.97
			1	91.97
22/08/2025	19:11:17.769	1		91.87
			1	91.87
			1	91.87
22/08/2025	19:10:27.352	2		91.73
			2	91.73
			2	91.73
22/08/2025	19:06:43.755	1		91.92
			1	91.92
			1	91.92
22/08/2025	19:06:12.173	1		91.92
			1	91.92
			1	91.92
22/08/2025	19:05:19.841	2		91.73
			2	91.73
			2	91.73
22/08/2025	19:02:49.691	3		91.70
			3	91.70
			3	91.70
22/08/2025	19:00:45.300	175		91.67
			175	91.67
			175	91.67
22/08/2025	18:56:51.171	1		91.82
			1	91.82
			1	91.82
22/08/2025	18:56:20.083	1		91.85
			1	91.85
			1	91.85
22/08/2025	18:55:18.997	3		91.72
			3	91.72
			3	91.72
22/08/2025	18:55:17.993	1		91.72
			1	91.72
			1	91.72
22/08/2025	18:54:19.551	1		91.70
			1	91.70
			1	91.70
22/08/2025	18:54:00.306	6		91.91
			6	91.91
			6	91.91
22/08/2025	18:47:28.195	1		91.91
			1	91.91
			1	91.91
22/08/2025	18:45:17.250	1		91.73
			1	91.73
			1	91.73
22/08/2025	18:36:35.455	200		91.72
			200	91.72
			200	91.72
22/08/2025	18:35:29.479	5		91.88
			5	91.88
			5	91.88
22/08/2025	18:34:21.598	1		91.70
			1	91.70
			1	91.70
22/08/2025	18:33:33.190	1		91.88
			1	91.88
			1	91.88
22/08/2025	18:30:35.352	154		91.67
			154	91.67
			154	91.67
22/08/2025	18:29:19.213	1		91.66
			1	91.66
			1	91.66
22/08/2025	18:29:09.760	5		91.82
			5	91.82
			5	91.82
22/08/2025	18:28:27.568	3		91.83
			3	91.83
			3	91.83
22/08/2025	18:28:10.889	6		91.85
			6	91.85
			6	91.85
22/08/2025	18:25:01.908	2		91.95
			2	91.95
			2	91.95
22/08/2025	18:22:24.712	2		91.73
			2	91.73
			2	91.73
22/08/2025	18:21:02.618	1		91.72
			1	91.72
			1	91.72
22/08/2025	18:18:52.657	300		91.66
			300	91.66
			300	91.66
22/08/2025	18:18:40.122	1		91.82
			1	91.82
			1	91.82
22/08/2025	18:15:01.149	50		91.92
			50	91.92
			50	91.92
22/08/2025	18:14:46.675	200		91.73
			200	91.73
			200	91.73
22/08/2025	18:11:11.117	1		92.01
			1	92.01
			1	92.01
22/08/2025	18:09:25.842	1		91.82
			1	91.82
			1	91.82
22/08/2025	18:00:53.414	100		92.11
			100	92.11
			100	92.11
22/08/2025	17:55:30.274	1		92.14
			1	92.14
			1	92.14
22/08/2025	17:52:53.321	1		92.14
			1	92.14
			1	92.14
22/08/2025	17:52:21.026	1		92.14
			1	92.14
			1	92.14
22/08/2025	17:51:31.018	1		91.96
			1	91.96
			1	91.96
22/08/2025	17:49:45.960	3		92.04
			3	92.04
			3	92.04
22/08/2025	17:49:24.423	6		92.23
			6	92.23
			6	92.23
22/08/2025	17:46:25.013	5		92.10
			5	92.10
			5	92.10
22/08/2025	17:43:00.049	13		92.08
			13	92.08
			13	92.08
22/08/2025	17:42:24.601	1		92.24
			1	92.24
			1	92.24
22/08/2025	17:41:52.306	1		92.26
			1	92.26
			1	92.26
22/08/2025	17:41:00.870	1		92.10
			1	92.10
			1	92.10
22/08/2025	17:39:08.077	163		92.29
			163	92.29
			163	92.29
22/08/2025	17:38:00.437	2		92.29
			2	92.29
			2	92.29
22/08/2025	17:35:41.081	1		92.20
			1	92.20
			1	92.20
22/08/2025	17:33:30.727	2		92.30
			2	92.30
			2	92.30
22/08/2025	17:28:14.237	1		92.07
			1	92.07
			1	92.07
22/08/2025	17:26:30.706	2		92.08
			2	92.08
			2	92.08
22/08/2025	17:26:00.518	3		92.07
			3	92.07
			3	92.07
22/08/2025	17:24:35.579	5		92.10
			5	92.10
			5	92.10
22/08/2025	17:20:42.721	1		92.23
			1	92.23
			1	92.23
22/08/2025	17:20:09.241	1		92.24
			1	92.24
			1	92.24
22/08/2025	17:19:04.305	1		92.27
			1	92.27
			1	92.27
22/08/2025	17:18:00.704	3		92.30
			3	92.30
			3	92.30
22/08/2025	17:15:29.584	1		92.26
			1	92.26
			1	92.26
22/08/2025	17:13:32.660	1		92.24
			1	92.24
			1	92.24
22/08/2025	17:11:55.672	1		92.23
			1	92.23
			1	92.23
22/08/2025	17:09:15.190	1		92.22
			1	92.22
			1	92.22
22/08/2025	17:09:09.246	1		92.23
			1	92.23
			1	92.23
22/08/2025	17:08:51.705	50		92.28
			50	92.28
			50	92.28
22/08/2025	17:08:37.142	1		92.28
			1	92.28
			1	92.28
22/08/2025	17:08:00.719	2		92.24
			2	92.24
			2	92.24
22/08/2025	17:07:28.613	1		92.24
			1	92.24
			1	92.24
22/08/2025	17:04:03.860	10		92.37
			10	92.37
			10	92.37
22/08/2025	17:01:58.811	1		92.31
			1	92.31
			1	92.31
22/08/2025	17:00:00.790	1		92.17
			1	92.17
			1	92.17
22/08/2025	16:59:21.735	6		92.26
			6	92.26
			6	92.26
22/08/2025	16:58:49.869	1		92.28
			1	92.28
			1	92.28
22/08/2025	16:58:27.508	2		92.23
			2	92.23
			2	92.23
22/08/2025	16:54:26.472	1		92.20
			1	92.20
			1	92.20
22/08/2025	16:53:19.842	10		92.16
			10	92.16
			10	92.16
22/08/2025	16:52:23.030	1		92.20
			1	92.20
			1	92.20
22/08/2025	16:52:21.462	1		92.18
			1	92.18
			1	92.18
22/08/2025	16:52:14.342	20		92.18
			20	92.18
			20	92.18
22/08/2025	16:51:52.047	1		92.21
			1	92.21
			1	92.21
22/08/2025	16:51:10.340	10		92.27
			10	92.27
			10	92.27
22/08/2025	16:50:49.352	3		92.24
			3	92.24
			3	92.24
22/08/2025	16:49:26.889	3		92.31
			3	92.31
			3	92.31
22/08/2025	16:47:33.363	3		92.32
			3	92.32
			3	92.32
22/08/2025	16:47:15.157	1		92.32
			1	92.32
			1	92.32
22/08/2025	16:46:49.596	1		92.36
			1	92.36
			1	92.36
22/08/2025	16:46:06.286	10		92.34
			10	92.34
			10	92.34
22/08/2025	16:44:31.695	22		92.30
			22	92.30
			22	92.30
22/08/2025	16:42:17.740	100		92.20
			100	92.20
			100	92.20
22/08/2025	16:40:34.829	60		92.23
			60	92.23
			60	92.23
22/08/2025	16:39:04.458	1		92.20
			1	92.20
			1	92.20
22/08/2025	16:37:29.305	1		92.24
			1	92.24
			1	92.24
22/08/2025	16:36:56.502	1		92.19
			1	92.19
			1	92.19
22/08/2025	16:35:51.906	5		92.18
			5	92.18
			5	92.18
22/08/2025	16:34:39.668	3		92.18
			3	92.18
			3	92.18
22/08/2025	16:34:22.169	2		92.14
			2	92.14
			2	92.14
22/08/2025	16:34:08.204	22		92.14
			22	92.14
			22	92.14
22/08/2025	16:33:03.604	2		92.11
			2	92.11
			2	92.11
22/08/2025	16:30:05.946	1		92.06
			1	92.06
			1	92.06
22/08/2025	16:29:34.150	1		92.06
			1	92.06
			1	92.06
22/08/2025	16:29:05.980	1		92.03
			1	92.03
			1	92.03
22/08/2025	16:29:02.654	1		92.03
			1	92.03
			1	92.03
22/08/2025	16:28:54.101	1		92.01
			1	92.01
			1	92.01
22/08/2025	16:28:31.072	1		91.96
			1	91.96
			1	91.96
22/08/2025	16:27:43.493	4		91.96
			4	91.96
			4	91.96
22/08/2025	16:26:50.880	1		92.08
			1	92.08
			1	92.08
22/08/2025	16:25:55.755	1		92.12
			1	92.12
			1	92.12
22/08/2025	16:23:41.266	11		91.86
			11	91.86
			11	91.86
22/08/2025	16:17:07.493	1		92.34
			1	92.34
			1	92.34
22/08/2025	16:14:44.867	6		92.28
			6	92.28
			6	92.28
22/08/2025	16:12:19.494	200		92.16
			200	92.16
			200	92.16
22/08/2025	16:12:05.692	196		92.14
			196	92.14
			196	92.14
22/08/2025	16:11:28.285	150		92.16
			150	92.16
			150	92.16
22/08/2025	16:11:27.921	1		92.15
			1	92.15
			1	92.15
22/08/2025	16:10:45.420	1		92.21
			1	92.21
			1	92.21
22/08/2025	16:09:56.707	7		92.26
			7	92.26
			7	92.26
22/08/2025	16:09:54.396	1		92.26
			1	92.26
			1	92.26
22/08/2025	16:09:47.565	150		92.29
			150	92.29
			150	92.29
22/08/2025	16:09:16.884	23		92.24
			23	92.24
			23	92.24
22/08/2025	16:09:14.168	1		92.27
			1	92.27
			1	92.27
22/08/2025	16:08:42.982	1		92.27
			1	92.27
			1	92.27
22/08/2025	16:08:09.203	1		92.02
			1	92.02
			1	92.02
22/08/2025	16:07:54.111	1		92.01
			1	92.01
			1	92.01
22/08/2025	16:05:48.192	1		92.04
			1	92.04
			1	92.04
22/08/2025	16:04:17.553	1		91.99
			1	91.99
			1	91.99
22/08/2025	16:01:22.679	25		92.00
			5	92.00
			25	92.00
			20	92.00
22/08/2025	16:00:03.199	1		91.66
			1	91.66
			1	91.66
22/08/2025	15:58:52.497	1		91.43
			1	91.43
			1	91.43
22/08/2025	15:58:42.735	3		91.54
			3	91.54
			3	91.54
22/08/2025	15:52:53.656	3		91.65
			3	91.65
			3	91.65
22/08/2025	15:52:20.257	1		91.70
			1	91.70
			1	91.70
22/08/2025	15:52:15.429	1		91.73
			1	91.73
			1	91.73
22/08/2025	15:51:48.871	4		91.70
			4	91.70
			4	91.70
22/08/2025	15:51:15.988	3		91.71
			3	91.71
			3	91.71
22/08/2025	15:51:10.951	1		91.72
			1	91.72
			1	91.72
22/08/2025	15:50:59.580	1		91.71
			1	91.71
			1	91.71
22/08/2025	15:50:30.738	5		91.75
			5	91.75
			5	91.75
22/08/2025	15:50:19.650	1		91.78
			1	91.78
			1	91.78
22/08/2025	15:50:19.148	1		91.78
			1	91.78
			1	91.78
22/08/2025	15:50:17.339	1		91.78
			1	91.78
			1	91.78
22/08/2025	15:47:51.869	3		91.67
			3	91.67
			3	91.67
22/08/2025	15:47:00.441	6		91.65
			6	91.65
			6	91.65
22/08/2025	15:45:29.488	1		91.73
			1	91.73
			1	91.73
22/08/2025	15:45:02.412	13		91.70
			13	91.70
			13	91.70
22/08/2025	15:45:01.104	346		91.68
			346	91.68
			346	91.68
22/08/2025	15:44:21.580	2		91.64
			2	91.64
			2	91.64
22/08/2025	15:43:23.640	135		91.63
			135	91.63
			135	91.63
22/08/2025	15:43:17.403	1		91.66
			1	91.66
			1	91.66
22/08/2025	15:43:07.037	2		91.66
			2	91.66
			2	91.66
22/08/2025	15:42:45.200	1		91.64
			1	91.64
			1	91.64
22/08/2025	15:42:21.534	20		91.65
			20	91.65
			20	91.65
22/08/2025	15:41:59.129	1		91.61
			1	91.61
			1	91.61
22/08/2025	15:41:59.027	19		91.61
			19	91.61
			19	91.61
22/08/2025	15:40:36.341	7		91.50
			7	91.50
			7	91.50
22/08/2025	15:37:08.924	80		91.35
			80	91.35
			80	91.35
22/08/2025	15:37:00.961	3		91.37
			3	91.37
			3	91.37
22/08/2025	15:36:13.699	1		91.25
			1	91.25
			1	91.25
22/08/2025	15:31:34.192	1		91.13
			1	91.13
			1	91.13
22/08/2025	15:29:23.311	2		91.38
			2	91.38
			2	91.38
22/08/2025	15:26:24.126	109		91.32
			109	91.32
			109	91.32
22/08/2025	15:19:54.784	1		91.34
			1	91.34
			1	91.34
22/08/2025	15:19:19.463	1		91.34
			1	91.34
			1	91.34
22/08/2025	15:18:31.390	1		91.30
			1	91.30
			1	91.30
22/08/2025	15:18:14.649	50		91.30
			50	91.30
			50	91.30
22/08/2025	15:14:49.378	1		91.27
			1	91.27
			1	91.27
22/08/2025	15:11:34.838	25		91.26
			25	91.26
			25	91.26
22/08/2025	15:11:22.739	1		91.31
			1	91.31
			1	91.31
22/08/2025	15:07:23.204	2		91.32
			2	91.32
			2	91.32
22/08/2025	15:05:14.268	5		91.28
			5	91.28
			5	91.28
22/08/2025	15:04:39.237	1		91.27
			1	91.27
			1	91.27
22/08/2025	15:00:19.317	1		91.28
			1	91.28
			1	91.28
22/08/2025	14:58:47.227	1		91.29
			1	91.29
			1	91.29
22/08/2025	14:54:13.143	2		91.32
			2	91.32
			2	91.32
22/08/2025	14:50:55.362	36		91.30
			36	91.30
			36	91.30
22/08/2025	14:48:20.752	12		91.32
			12	91.32
			12	91.32
22/08/2025	14:45:17.510	11		91.33
			11	91.33
			11	91.33
22/08/2025	14:39:21.516	6		91.34
			6	91.34
			6	91.34
22/08/2025	14:38:27.024	22		91.33
			22	91.33
			22	91.33
22/08/2025	14:37:11.475	44		91.31
			44	91.31
			44	91.31
22/08/2025	14:36:58.873	110		91.29
			110	91.29
			110	91.29
22/08/2025	14:35:23.423	22		91.36
			22	91.36
			22	91.36
22/08/2025	14:31:06.592	3		91.41
			3	91.41
			3	91.41
22/08/2025	14:30:54.526	1		91.41
			1	91.41
			1	91.41
22/08/2025	14:29:12.510	1		91.41
			1	91.41
			1	91.41
22/08/2025	14:28:48.155	140		91.39
			140	91.39
			140	91.39
22/08/2025	14:27:20.718	1		91.39
			1	91.39
			1	91.39
22/08/2025	14:24:02.508	1		91.37
			1	91.37
			1	91.37
22/08/2025	14:23:27.410	1		91.39
			1	91.39
			1	91.39
22/08/2025	14:22:48.082	1		91.36
			1	91.36
			1	91.36
22/08/2025	14:19:00.951	3		91.37
			3	91.37
			3	91.37
22/08/2025	14:18:47.166	1		91.39
			1	91.39
			1	91.39
22/08/2025	14:18:17.391	5		91.39
			5	91.39
			5	91.39
22/08/2025	14:16:49.041	1		91.33
			1	91.33
			1	91.33
22/08/2025	14:13:02.663	7		91.33
			7	91.33
			7	91.33
22/08/2025	14:11:17.267	3		91.35
			3	91.35
			3	91.35
22/08/2025	14:06:13.068	450		91.40
			450	91.40
			450	91.40
22/08/2025	14:03:22.954	99		91.42
			99	91.42
			99	91.42
22/08/2025	14:02:51.212	1		91.40
			1	91.40
			1	91.40
22/08/2025	14:00:36.186	2		91.41
			2	91.41
			2	91.41
22/08/2025	14:00:04.314	681		91.43
			681	91.43
			681	91.43
22/08/2025	14:00:01.162	2		91.42
			2	91.42
			2	91.42
22/08/2025	14:00:00.800	598		91.41
			598	91.41
			598	91.41
22/08/2025	13:59:29.430	2		91.43
			2	91.43
			2	91.43
22/08/2025	13:58:50.516	4		91.43
			4	91.43
			4	91.43
22/08/2025	13:56:55.102	1		91.43
			1	91.43
			1	91.43
22/08/2025	13:54:57.182	3		91.41
			3	91.41
			3	91.41
22/08/2025	13:54:53.560	1		91.43
			1	91.43
			1	91.43
22/08/2025	13:54:09.003	1		91.46
			1	91.46
			1	91.46
22/08/2025	13:53:57.944	1		91.45
			1	91.45
			1	91.45
22/08/2025	13:51:24.094	18		91.45
			18	91.45
			18	91.45
22/08/2025	13:51:20.685	11		91.46
			11	91.46
			11	91.46
22/08/2025	13:51:11.135	1		91.46
			1	91.46
			1	91.46
22/08/2025	13:46:53.355	100		91.42
			100	91.42
			100	91.42
22/08/2025	13:44:47.395	1		91.41
			1	91.41
			1	91.41
22/08/2025	13:44:40.458	2		91.40
			2	91.40
			2	91.40
22/08/2025	13:44:09.050	2		91.42
			2	91.42
			2	91.42
22/08/2025	13:44:01.604	7		91.41
			7	91.41
			7	91.41
22/08/2025	13:41:06.697	3		91.42
			3	91.42
			3	91.42
22/08/2025	13:40:44.457	1		91.41
			1	91.41
			1	91.41
22/08/2025	13:37:29.380	43		91.40
			43	91.40
			43	91.40
22/08/2025	13:35:34.744	1		91.47
			1	91.47
			1	91.47
22/08/2025	13:35:27.083	22		91.46
			22	91.46
			22	91.46
22/08/2025	13:32:15.922	1		91.46
			1	91.46
			1	91.46
22/08/2025	13:32:03.946	1		91.46
			1	91.46
			1	91.46
22/08/2025	13:31:06.508	59		91.48
			59	91.48
			59	91.48
22/08/2025	13:28:38.584	1		91.49
			1	91.49
			1	91.49
22/08/2025	13:27:39.380	2		91.50
			2	91.50
			2	91.50
22/08/2025	13:27:15.150	66		91.50
			66	91.50
			66	91.50
22/08/2025	13:26:55.674	1		91.50
			1	91.50
			1	91.50
22/08/2025	13:24:22.537	5		91.49
			5	91.49
			5	91.49
22/08/2025	13:23:10.505	1		91.48
			1	91.48
			1	91.48
22/08/2025	13:22:38.905	1		91.48
			1	91.48
			1	91.48
22/08/2025	13:21:54.023	1		91.47
			1	91.47
			1	91.47
22/08/2025	13:21:09.675	4		91.47
			4	91.47
			4	91.47
22/08/2025	13:19:16.602	1		91.46
			1	91.46
			1	91.46
22/08/2025	13:19:08.858	1		91.47
			1	91.47
			1	91.47
22/08/2025	13:19:01.088	12		91.46
			12	91.46
			12	91.46
22/08/2025	13:16:57.986	1		91.48
			1	91.48
			1	91.48
22/08/2025	13:16:56.880	1		91.48
			1	91.48
			1	91.48
22/08/2025	13:16:29.211	110		91.50
			110	91.50
			110	91.50
22/08/2025	13:15:59.540	3		91.50
			3	91.50
			3	91.50
22/08/2025	13:10:41.463	1		91.64
			1	91.64
			1	91.64
22/08/2025	13:10:07.665	1		91.64
			1	91.64
			1	91.64
22/08/2025	13:09:35.373	1		91.56
			1	91.56
			1	91.56
22/08/2025	13:09:33.662	1		91.57
			1	91.57
			1	91.57
22/08/2025	13:09:06.508	1		91.56
			1	91.56
			1	91.56
22/08/2025	13:08:59.363	1		91.57
			1	91.57
			1	91.57
22/08/2025	13:08:08.951	12		91.56
			12	91.56
			12	91.56
22/08/2025	13:05:45.322	10		91.57
			10	91.57
			10	91.57
22/08/2025	13:02:19.511	1		91.56
			1	91.56
			1	91.56
22/08/2025	13:01:30.938	1		91.54
			1	91.54
			1	91.54
22/08/2025	12:55:37.954	1		91.53
			1	91.53
			1	91.53
22/08/2025	12:51:46.775	1		91.53
			1	91.53
			1	91.53
22/08/2025	12:42:57.126	45		91.53
			45	91.53
			45	91.53
22/08/2025	12:42:26.381	1		91.54
			1	91.54
			1	91.54
22/08/2025	12:41:18.959	1		91.56
			1	91.56
			1	91.56
22/08/2025	12:38:16.859	1		91.55
			1	91.55
			1	91.55
22/08/2025	12:37:45.763	1		91.55
			1	91.55
			1	91.55
22/08/2025	12:37:26.141	1		91.54
			1	91.54
			1	91.54
22/08/2025	12:36:45.599	1		91.54
			1	91.54
			1	91.54
22/08/2025	12:36:29.909	1		91.52
			1	91.52
			1	91.52
22/08/2025	12:35:49.659	1		91.54
			1	91.54
			1	91.54
22/08/2025	12:34:31.338	5		91.54
			5	91.54
			5	91.54
22/08/2025	12:33:49.841	3		91.56
			3	91.56
			3	91.56
22/08/2025	12:26:12.964	1		91.52
			1	91.52
			1	91.52
22/08/2025	12:25:10.377	2		91.54
			2	91.54
			2	91.54
22/08/2025	12:22:24.694	2		91.54
			2	91.54
			2	91.54
22/08/2025	12:21:56.708	3		91.51
			3	91.51
			3	91.51
22/08/2025	12:21:41.114	4		91.52
			4	91.52
			4	91.52
22/08/2025	12:19:05.498	17		91.50
			17	91.50
			17	91.50
22/08/2025	12:18:44.131	1		91.49
			1	91.49
			1	91.49
22/08/2025	12:11:30.708	41		91.52
			41	91.52
			41	91.52
22/08/2025	12:09:36.871	3		91.53
			3	91.53
			3	91.53
22/08/2025	12:09:18.652	4		91.51
			4	91.51
			4	91.51
22/08/2025	12:07:21.933	6		91.53
			6	91.53
			6	91.53
22/08/2025	12:05:55.884	1		91.52
			1	91.52
			1	91.52
22/08/2025	12:04:22.497	1		91.49
			1	91.49
			1	91.49
22/08/2025	12:00:40.932	1		91.48
			1	91.48
			1	91.48
22/08/2025	11:59:09.352	10		91.48
			10	91.48
			10	91.48
22/08/2025	11:57:30.945	107		91.46
			107	91.46
			107	91.46
22/08/2025	11:57:16.504	4		91.47
			4	91.47
			4	91.47
22/08/2025	11:54:19.439	3		91.44
			3	91.44
			3	91.44
22/08/2025	11:54:05.145	1		91.45
			1	91.45
			1	91.45
22/08/2025	11:53:43.341	25		91.44
			25	91.44
			25	91.44
22/08/2025	11:52:50.995	6		91.43
			6	91.43
			6	91.43
22/08/2025	11:52:31.578	6		91.43
			6	91.43
			6	91.43
22/08/2025	11:47:31.329	1		91.41
			1	91.41
			1	91.41
22/08/2025	11:46:56.828	1		91.43
			1	91.43
			1	91.43
22/08/2025	11:46:20.915	1		91.42
			1	91.42
			1	91.42
22/08/2025	11:44:02.089	1		91.43
			1	91.43
			1	91.43
22/08/2025	11:43:30.892	1		91.37
			1	91.37
			1	91.37
22/08/2025	11:43:19.521	2		91.37
			2	91.37
			2	91.37
22/08/2025	11:41:23.164	5		91.37
			5	91.37
			5	91.37
22/08/2025	11:40:35.029	43		91.37
			43	91.37
			43	91.37
22/08/2025	11:39:10.544	1		91.35
			1	91.35
			1	91.35
22/08/2025	11:38:39.767	5		91.35
			5	91.35
			5	91.35
22/08/2025	11:37:33.382	3		91.40
			3	91.40
			3	91.40
22/08/2025	11:36:57.368	2		91.39
			2	91.39
			2	91.39
22/08/2025	11:36:22.970	3		91.39
			3	91.39
			3	91.39
22/08/2025	11:36:14.915	11		91.39
			11	91.39
			11	91.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5553 / Ask: 105.6721
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice