Procter & Gamble Co.

570

473

121.42

       

Date Time Volume Order Volume Price
22/12/2025 21:59:40.171 123   121.42
      123 121.42
      123 121.42
22/12/2025 21:59:32.083 41   121.44
      41 121.44
      41 121.44
22/12/2025 21:53:54.917 35   121.24
      35 121.24
      35 121.24
22/12/2025 21:53:01.167 2   121.26
      2 121.26
      2 121.26
22/12/2025 21:50:01.251 40   121.26
      40 121.26
      40 121.26
22/12/2025 21:46:31.489 25   121.28
      25 121.28
      25 121.28
22/12/2025 21:45:10.583 5   121.44
      5 121.44
      5 121.44
22/12/2025 21:38:34.220 3   121.56
      3 121.56
      3 121.56
22/12/2025 21:37:47.519 10   121.50
      10 121.50
      10 121.50
22/12/2025 21:33:40.280 150   121.36
      150 121.36
      150 121.36
22/12/2025 21:30:30.643 50   121.28
      50 121.28
      50 121.28
22/12/2025 21:30:17.224 66   121.30
      50 121.30
      16 121.30
      66 121.30
22/12/2025 21:29:20.494 30   121.38
      30 121.38
      30 121.38
22/12/2025 21:27:20.117 30   121.32
      30 121.32
      30 121.32
22/12/2025 21:26:32.325 136   121.34
      136 121.34
      136 121.34
22/12/2025 21:26:06.430 25   121.32
      25 121.32
      25 121.32
22/12/2025 21:24:13.605 2   121.26
      2 121.26
      2 121.26
22/12/2025 21:23:05.755 3   121.32
      3 121.32
      3 121.32
22/12/2025 21:14:22.271 2   121.38
      2 121.38
      2 121.38
22/12/2025 21:13:35.836 290   121.50
      25 121.50
      40 121.50
      35 121.50
      30 121.50
      25 121.50
      40 121.50
      25 121.50
      20 121.50
      20 121.50
      290 121.50
      30 121.50
22/12/2025 21:10:27.796 40   121.54
      40 121.54
      40 121.54
22/12/2025 21:09:36.529 19   121.44
      19 121.44
      3 121.44
      16 121.44
22/12/2025 21:04:31.928 4   121.56
      4 121.56
      4 121.56
22/12/2025 21:01:16.249 25   121.56
      25 121.56
      25 121.56
22/12/2025 21:00:50.860 75   121.56
      75 121.56
      75 121.56
22/12/2025 21:00:32.110 6   121.58
      6 121.58
      6 121.58
22/12/2025 20:57:23.200 5   121.56
      5 121.56
      5 121.56
22/12/2025 20:56:23.410 83   121.56
      83 121.56
      83 121.56
22/12/2025 20:54:48.520 10   121.58
      10 121.58
      10 121.58
22/12/2025 20:52:37.789 7   121.56
      7 121.56
      7 121.56
22/12/2025 20:49:17.277 2   121.56
      2 121.56
      2 121.56
22/12/2025 20:46:03.723 100   121.68
      100 121.68
      100 121.68
22/12/2025 20:45:04.568 3   121.70
      3 121.70
      3 121.70
22/12/2025 20:44:38.100 10   121.70
      10 121.70
      10 121.70
22/12/2025 20:38:50.937 33   121.64
      33 121.64
      33 121.64
22/12/2025 20:38:09.179 4   121.62
      4 121.62
      4 121.62
22/12/2025 20:37:07.531 30   121.62
      30 121.62
      30 121.62
22/12/2025 20:33:43.662 115   121.52
      115 121.52
      115 121.52
22/12/2025 20:33:08.041 25   121.56
      25 121.56
      25 121.56
22/12/2025 20:33:05.853 80   121.56
      80 121.56
      80 121.56
22/12/2025 20:32:51.904 133   121.60
      133 121.60
      133 121.60
22/12/2025 20:30:49.601 1   121.62
      1 121.62
      1 121.62
22/12/2025 20:26:25.327 2   121.70
      2 121.70
      2 121.70
22/12/2025 20:25:39.100 40   121.66
      40 121.66
      40 121.66
22/12/2025 20:21:00.812 10   121.58
      10 121.58
      10 121.58
22/12/2025 20:14:03.188 3   121.56
      3 121.56
      3 121.56
22/12/2025 20:12:16.991 5   121.62
      5 121.62
      5 121.62
22/12/2025 20:11:14.688 61   121.58
      61 121.58
      61 121.58
22/12/2025 20:07:38.471 10   121.56
      10 121.56
      10 121.56
22/12/2025 20:05:24.846 30   121.52
      30 121.52
      30 121.52
22/12/2025 20:02:07.086 30   121.54
      30 121.54
      30 121.54
22/12/2025 20:00:34.521 9   121.56
      9 121.56
      9 121.56
22/12/2025 19:58:34.905 8   121.50
      8 121.50
      8 121.50
22/12/2025 19:58:08.439 9   121.56
      9 121.56
      9 121.56
22/12/2025 19:56:47.787 10   121.44
      2 121.44
      10 121.44
      5 121.44
      3 121.44
22/12/2025 19:54:59.913 50   121.60
      50 121.60
      50 121.60
22/12/2025 19:53:13.374 5   121.68
      5 121.68
      5 121.68
22/12/2025 19:52:10.236 17   121.68
      17 121.68
      17 121.68
22/12/2025 19:51:49.003 1   121.68
      1 121.68
      1 121.68
22/12/2025 19:51:37.328 3   121.70
      3 121.70
      3 121.70
22/12/2025 19:51:27.829 1   121.68
      1 121.68
      1 121.68
22/12/2025 19:51:03.332 50   121.70
      50 121.70
      50 121.70
22/12/2025 19:47:39.742 16   121.60
      16 121.60
      16 121.60
22/12/2025 19:46:10.262 80   121.64
      80 121.64
      80 121.64
22/12/2025 19:44:14.852 3   121.70
      3 121.70
      3 121.70
22/12/2025 19:40:45.383 50   121.70
      50 121.70
      50 121.70
22/12/2025 19:40:11.471 17   121.72
      17 121.72
      17 121.72
22/12/2025 19:38:29.331 20   121.66
      5 121.66
      15 121.66
      20 121.66
22/12/2025 19:37:52.936 10   121.80
      10 121.80
      10 121.80
22/12/2025 19:30:52.138 800   121.74
      800 121.74
      800 121.74
22/12/2025 19:29:57.100 800   121.72
      800 121.72
      800 121.72
22/12/2025 19:29:33.081 210   121.72
      210 121.72
      210 121.72
22/12/2025 19:29:24.294 7   121.82
      7 121.82
      7 121.82
22/12/2025 19:26:51.575 65   121.82
      65 121.82
      65 121.82
22/12/2025 19:26:28.542 9   121.84
      9 121.84
      9 121.84
22/12/2025 19:26:10.490 2   121.84
      2 121.84
      2 121.84
22/12/2025 19:25:46.159 20   121.86
      20 121.86
      20 121.86
22/12/2025 19:22:38.119 15   121.84
      15 121.84
      15 121.84
22/12/2025 19:22:18.749 64   121.72
      64 121.72
      15 121.72
      9 121.72
      40 121.72
22/12/2025 19:22:12.760 5   121.72
      5 121.72
      5 121.72
22/12/2025 19:21:06.163 10   121.76
      10 121.76
      10 121.76
22/12/2025 19:20:25.924 55   121.76
      55 121.76
      55 121.76
22/12/2025 19:18:47.801 8   121.78
      8 121.78
      8 121.78
22/12/2025 19:17:45.834 50   121.82
      50 121.82
      50 121.82
22/12/2025 19:17:20.247 10   121.82
      10 121.82
      10 121.82
22/12/2025 19:13:03.331 8   121.86
      8 121.86
      8 121.86
22/12/2025 19:12:47.869 1   121.84
      1 121.84
      1 121.84
22/12/2025 19:12:14.024 5   121.80
      5 121.80
      5 121.80
22/12/2025 19:10:48.448 4   121.88
      4 121.88
      4 121.88
22/12/2025 19:07:26.316 5   121.86
      5 121.86
      5 121.86
22/12/2025 19:05:34.776 10   121.88
      10 121.88
      10 121.88
22/12/2025 19:04:33.724 20   121.90
      20 121.90
      20 121.90
22/12/2025 19:02:15.731 35   121.78
      35 121.78
      35 121.78
22/12/2025 18:54:27.251 15   121.74
      15 121.74
      15 121.74
22/12/2025 18:54:21.198 10   121.74
      10 121.74
      10 121.74
22/12/2025 18:53:11.812 25   121.90
      25 121.90
      25 121.90
22/12/2025 18:50:13.257 10   121.90
      10 121.90
      10 121.90
22/12/2025 18:48:45.678 5   121.90
      5 121.90
      5 121.90
22/12/2025 18:46:48.863 200   121.86
      200 121.86
      200 121.86
22/12/2025 18:46:06.367 5   121.86
      5 121.86
      5 121.86
22/12/2025 18:42:18.903 35   121.80
      35 121.80
      35 121.80
22/12/2025 18:40:57.801 40   121.72
      40 121.72
      40 121.72
22/12/2025 18:40:57.741 3   121.72
      3 121.72
      3 121.72
22/12/2025 18:40:46.772 9   121.82
      9 121.82
      9 121.82
22/12/2025 18:40:21.442 3   121.82
      3 121.82
      3 121.82
22/12/2025 18:39:46.348 2   121.84
      2 121.84
      2 121.84
22/12/2025 18:38:37.880 3   121.86
      3 121.86
      3 121.86
22/12/2025 18:37:11.811 10   121.94
      10 121.94
      10 121.94
22/12/2025 18:34:45.462 25   121.86
      25 121.86
      25 121.86
22/12/2025 18:33:56.871 24   121.88
      24 121.88
      24 121.88
22/12/2025 18:33:56.690 19   121.88
      19 121.88
      19 121.88
22/12/2025 18:33:53.628 15   121.88
      15 121.88
      15 121.88
22/12/2025 18:31:03.847 75   121.98
      75 121.98
      75 121.98
22/12/2025 18:29:43.352 25   121.92
      25 121.92
      25 121.92
22/12/2025 18:28:55.827 4   121.92
      4 121.92
      4 121.92
22/12/2025 18:24:32.840 40   121.92
      40 121.92
      40 121.92
22/12/2025 18:19:41.536 8   122.00
      8 122.00
      8 122.00
22/12/2025 18:14:22.711 20   122.00
      20 122.00
      20 122.00
22/12/2025 18:12:56.666 13   122.02
      13 122.02
      13 122.02
22/12/2025 18:11:13.208 50   122.08
      50 122.08
      50 122.08
22/12/2025 18:10:02.113 3   122.08
      3 122.08
      3 122.08
22/12/2025 18:09:48.745 160   122.10
      160 122.10
      160 122.10
22/12/2025 18:05:36.245 1   122.10
      1 122.10
      1 122.10
22/12/2025 18:04:30.612 25   121.94
      25 121.94
      25 121.94
22/12/2025 18:02:24.802 17   121.96
      17 121.96
      17 121.96
22/12/2025 17:59:57.067 3   122.00
      3 122.00
      3 122.00
22/12/2025 17:58:29.831 60   121.88
      60 121.88
      60 121.88
22/12/2025 17:55:08.030 100   121.90
      100 121.90
      100 121.90
22/12/2025 17:50:49.800 3   121.88
      3 121.88
      3 121.88
22/12/2025 17:49:21.443 3   121.96
      3 121.96
      3 121.96
22/12/2025 17:48:16.296 2   121.82
      2 121.82
      2 121.82
22/12/2025 17:47:15.096 10   121.88
      10 121.88
      10 121.88
22/12/2025 17:46:36.961 40   121.82
      40 121.82
      40 121.82
22/12/2025 17:43:59.928 3   121.98
      3 121.98
      3 121.98
22/12/2025 17:43:48.715 25   122.00
      25 122.00
      25 122.00
22/12/2025 17:42:11.429 16   122.08
      16 122.08
      16 122.08
22/12/2025 17:41:42.682 100   122.04
      100 122.04
      100 122.04
22/12/2025 17:40:48.480 156   122.00
      8 122.00
      10 122.00
      90 122.00
      156 122.00
      1 122.00
      10 122.00
      4 122.00
      5 122.00
      20 122.00
      5 122.00
      3 122.00
22/12/2025 17:37:32.560 250   122.20
      250 122.20
      250 122.20
22/12/2025 17:36:57.957 2   122.22
      2 122.22
      2 122.22
22/12/2025 17:36:44.332 10   122.22
      10 122.22
      10 122.22
22/12/2025 17:28:11.542 157   122.22
      157 122.22
      157 122.22
22/12/2025 17:27:53.808 4   122.22
      4 122.22
      4 122.22
22/12/2025 17:27:18.194 1   122.38
      1 122.38
      1 122.38
22/12/2025 17:27:13.044 10   122.36
      10 122.36
      10 122.36
22/12/2025 17:25:07.120 2   122.42
      2 122.42
      2 122.42
22/12/2025 17:20:13.080 10   122.36
      10 122.36
      10 122.36
22/12/2025 17:15:59.817 5   122.38
      5 122.38
      5 122.38
22/12/2025 17:14:54.303 25   122.40
      25 122.40
      25 122.40
22/12/2025 17:12:41.122 8   122.30
      8 122.30
      8 122.30
22/12/2025 17:11:43.050 8   122.32
      8 122.32
      8 122.32
22/12/2025 17:11:09.708 17   122.40
      17 122.40
      17 122.40
22/12/2025 17:10:58.800 2   122.40
      2 122.40
      2 122.40
22/12/2025 17:10:10.504 2   122.42
      2 122.42
      2 122.42
22/12/2025 17:05:17.022 27   122.40
      27 122.40
      27 122.40
22/12/2025 17:03:30.706 10   122.42
      10 122.42
      10 122.42
22/12/2025 17:02:51.362 23   122.34
      23 122.34
      23 122.34
22/12/2025 16:57:38.001 43   122.24
      43 122.24
      23 122.24
      20 122.24
22/12/2025 16:56:38.267 8   122.44
      8 122.44
      8 122.44
22/12/2025 16:56:27.700 1   122.46
      1 122.46
      1 122.46
22/12/2025 16:54:45.597 78   122.26
      78 122.26
      78 122.26
22/12/2025 16:53:22.221 17   122.32
      17 122.32
      17 122.32
22/12/2025 16:53:10.869 9   122.32
      9 122.32
      9 122.32
22/12/2025 16:51:05.259 10   122.36
      10 122.36
      10 122.36
22/12/2025 16:50:10.704 3   122.28
      3 122.28
      3 122.28
22/12/2025 16:49:02.214 18   122.30
      18 122.30
      18 122.30
22/12/2025 16:47:55.324 11   122.44
      11 122.44
      11 122.44
22/12/2025 16:47:18.356 168   122.46
      168 122.46
      168 122.46
22/12/2025 16:47:18.025 100   122.46
      100 122.46
      100 122.46
22/12/2025 16:47:05.836 40   122.46
      40 122.46
      40 122.46
22/12/2025 16:46:40.452 17   122.30
      17 122.30
      17 122.30
22/12/2025 16:45:44.021 44   122.46
      44 122.46
      44 122.46
22/12/2025 16:43:11.292 1   122.36
      1 122.36
      1 122.36
22/12/2025 16:41:47.357 2   122.48
      2 122.48
      2 122.48
22/12/2025 16:39:13.817 10   122.54
      10 122.54
      10 122.54
22/12/2025 16:37:31.154 19   122.46
      19 122.46
      19 122.46
22/12/2025 16:29:57.255 8   122.52
      8 122.52
      8 122.52
22/12/2025 16:25:13.899 40   122.64
      40 122.64
      40 122.64
22/12/2025 16:21:57.291 3   122.56
      3 122.56
      3 122.56
22/12/2025 16:21:53.768 1   122.70
      1 122.70
      1 122.70
22/12/2025 16:21:45.000 81   122.56
      81 122.56
      81 122.56
22/12/2025 16:19:44.520 20   122.60
      20 122.60
      20 122.60
22/12/2025 16:16:51.803 11   122.46
      11 122.46
      11 122.46
22/12/2025 16:16:43.458 18   122.46
      18 122.46
      18 122.46
22/12/2025 16:16:40.616 30   122.62
      30 122.62
      30 122.62
22/12/2025 16:16:38.777 12   122.64
      12 122.64
      12 122.64
22/12/2025 16:16:04.460 24   122.56
      24 122.56
      24 122.56
22/12/2025 16:15:49.381 8   122.60
      8 122.60
      8 122.60
22/12/2025 16:15:22.393 600   122.60
      600 122.60
      600 122.60
22/12/2025 16:15:15.803 26   122.52
      22 122.52
      4 122.52
      26 122.52
22/12/2025 16:13:04.289 30   122.74
      30 122.74
      30 122.74
22/12/2025 16:09:21.200 6   122.70
      6 122.70
      6 122.70
22/12/2025 16:06:18.779 22   122.70
      22 122.70
      22 122.70
22/12/2025 16:06:12.536 13   122.70
      13 122.70
      13 122.70
22/12/2025 16:05:50.354 64   122.52
      64 122.52
      64 122.52
22/12/2025 16:01:46.380 100   122.68
      100 122.68
      100 122.68
22/12/2025 16:00:16.212 22   122.58
      22 122.58
      22 122.58
22/12/2025 16:00:03.689 2   122.52
      2 122.52
      2 122.52
22/12/2025 15:57:53.917 51   122.48
      51 122.48
      51 122.48
22/12/2025 15:53:59.637 200   122.36
      200 122.36
      200 122.36
22/12/2025 15:52:34.761 40   122.42
      40 122.42
      40 122.42
22/12/2025 15:52:20.103 16   122.48
      16 122.48
      16 122.48
22/12/2025 15:50:33.520 25   122.50
      25 122.50
      25 122.50
22/12/2025 15:50:21.529 1   122.62
      1 122.62
      1 122.62
22/12/2025 15:50:21.026 25   122.42
      25 122.42
      25 122.42
22/12/2025 15:49:42.059 20   122.38
      20 122.38
      20 122.38
22/12/2025 15:49:39.851 2   122.38
      2 122.38
      2 122.38
22/12/2025 15:49:35.044 26   122.48
      26 122.48
      26 122.48
22/12/2025 15:46:49.249 31   122.30
      31 122.30
      31 122.30
22/12/2025 15:43:51.712 8   122.26
      8 122.26
      8 122.26
22/12/2025 15:41:08.334 10   122.36
      10 122.36
      10 122.36
22/12/2025 15:38:46.477 10   122.56
      10 122.56
      10 122.56
22/12/2025 15:36:31.743 2   122.26
      2 122.26
      2 122.26
22/12/2025 15:34:34.931 2   122.26
      2 122.26
      2 122.26
22/12/2025 15:34:22.215 10   122.34
      10 122.34
      10 122.34
22/12/2025 15:30:02.057 43   122.00
      43 122.00
      4 122.00
      15 122.00
      4 122.00
      20 122.00
22/12/2025 15:30:01.964 10   122.22
      10 122.22
      10 122.22
22/12/2025 15:30:01.890 120   122.40
      120 122.40
      120 122.40
22/12/2025 15:29:24.008 35   122.46
      35 122.46
      35 122.46
22/12/2025 15:29:13.134 100   122.50
      100 122.50
      45 122.50
      25 122.50
      4 122.50
      14 122.50
      12 122.50
22/12/2025 15:25:03.851 25   122.52
      25 122.52
      25 122.52
22/12/2025 15:21:39.692 20   122.52
      20 122.52
      20 122.52
22/12/2025 15:15:29.701 17   122.64
      17 122.64
      17 122.64
22/12/2025 15:10:48.657 250   122.70
      250 122.70
      250 122.70
22/12/2025 15:07:40.421 20   122.70
      20 122.70
      20 122.70
22/12/2025 14:57:52.504 16   122.66
      16 122.66
      16 122.66
22/12/2025 14:49:59.481 20   122.72
      20 122.72
      20 122.72
22/12/2025 14:48:59.462 20   122.72
      20 122.72
      20 122.72
22/12/2025 14:44:18.035 6   122.54
      6 122.54
      6 122.54
22/12/2025 14:39:38.292 18   122.76
      18 122.76
      18 122.76
22/12/2025 14:38:03.657 3   122.76
      3 122.76
      3 122.76
22/12/2025 14:37:55.707 11   122.76
      11 122.76
      11 122.76
22/12/2025 14:37:17.536 50   122.52
      50 122.52
      50 122.52
22/12/2025 14:36:46.971 29   122.52
      29 122.52
      29 122.52
22/12/2025 14:33:53.897 10   122.52
      10 122.52
      10 122.52
22/12/2025 14:32:34.246 2   122.84
      2 122.84
      2 122.84
22/12/2025 14:30:05.856 33   122.84
      33 122.84
      33 122.84
22/12/2025 14:23:29.828 40   122.86
      40 122.86
      40 122.86
22/12/2025 14:21:49.538 20   122.86
      20 122.86
      20 122.86
22/12/2025 14:19:03.630 3   122.52
      3 122.52
      3 122.52
22/12/2025 14:19:03.557 2   122.52
      2 122.52
      2 122.52
22/12/2025 14:19:03.450 13   122.52
      13 122.52
      13 122.52
22/12/2025 14:19:02.905 3   122.52
      3 122.52
      3 122.52
22/12/2025 14:18:58.239 7   122.52
      7 122.52
      7 122.52
22/12/2025 14:18:57.741 5   122.52
      5 122.52
      5 122.52
22/12/2025 14:18:57.158 3   122.52
      3 122.52
      3 122.52
22/12/2025 14:18:56.796 5   122.52
      5 122.52
      5 122.52
22/12/2025 14:18:55.925 4   122.52
      4 122.52
      4 122.52
22/12/2025 14:18:26.406 16   122.86
      16 122.86
      16 122.86
22/12/2025 14:17:32.489 29   122.52
      29 122.52
      29 122.52
22/12/2025 14:17:30.517 9   122.86
      9 122.86
      9 122.86
22/12/2025 14:16:43.809 2   122.82
      2 122.82
      2 122.82
22/12/2025 14:15:41.930 38   122.54
      38 122.54
      38 122.54
22/12/2025 14:08:41.500 5   122.52
      5 122.52
      5 122.52
22/12/2025 14:08:31.394 62   122.68
      62 122.68
      50 122.68
      12 122.68
22/12/2025 14:08:17.169 4   122.52
      4 122.52
      4 122.52
22/12/2025 14:05:54.491 81   122.72
      81 122.72
      81 122.72
22/12/2025 14:04:36.469 8   122.72
      8 122.72
      8 122.72
22/12/2025 14:04:28.179 20   122.72
      20 122.72
      20 122.72
22/12/2025 14:00:34.829 5   122.76
      5 122.76
      5 122.76
22/12/2025 13:59:04.217 3   122.76
      3 122.76
      3 122.76
22/12/2025 13:58:21.574 51   122.74
      50 122.74
      51 122.74
      1 122.74
22/12/2025 13:58:17.241 51   122.76
      51 122.76
      51 122.76
22/12/2025 13:57:56.802 4   122.76
      4 122.76
      4 122.76
22/12/2025 13:57:33.241 21   122.86
      21 122.86
      21 122.86
22/12/2025 13:55:43.138 8   122.76
      8 122.76
      8 122.76
22/12/2025 13:45:11.991 32   122.76
      32 122.76
      32 122.76
22/12/2025 13:43:20.605 80   122.80
      80 122.80
      80 122.80
22/12/2025 13:43:14.994 30   122.82
      30 122.82
      30 122.82
22/12/2025 13:43:07.447 63   122.82
      63 122.82
      63 122.82
22/12/2025 13:39:21.087 40   123.08
      40 123.08
      40 123.08
22/12/2025 13:38:58.898 20   122.82
      20 122.82
      20 122.82
22/12/2025 13:38:55.689 80   122.82
      80 122.82
      80 122.82
22/12/2025 13:36:52.131 1   123.08
      1 123.08
      1 123.08
22/12/2025 13:34:51.992 5   123.08
      5 123.08
      5 123.08
22/12/2025 13:34:17.367 13   122.82
      13 122.82
      13 122.82
22/12/2025 13:32:35.180 34   122.82
      34 122.82
      34 122.82
22/12/2025 13:32:04.675 9   122.82
      9 122.82
      9 122.82
22/12/2025 13:29:48.269 12   122.82
      12 122.82
      12 122.82
22/12/2025 13:13:03.610 8   123.08
      8 123.08
      8 123.08
22/12/2025 13:11:39.321 14   122.82
      14 122.82
      14 122.82
22/12/2025 13:07:23.674 20   123.08
      20 123.08
      20 123.08
22/12/2025 13:04:55.610 30   123.08
      30 123.08
      30 123.08
22/12/2025 12:56:50.072 8   122.94
      8 122.94
      8 122.94
22/12/2025 12:54:27.829 1   123.08
      1 123.08
      1 123.08
22/12/2025 12:52:17.333 50   123.00
      50 123.00
      50 123.00
22/12/2025 12:51:56.341 40   122.98
      40 122.98
      40 122.98
22/12/2025 12:51:21.320 8   122.98
      8 122.98
      8 122.98
22/12/2025 12:47:17.609 30   123.08
      30 123.08
      30 123.08
22/12/2025 12:46:49.234 20   123.08
      20 123.08
      20 123.08
22/12/2025 12:45:42.950 15   122.82
      15 122.82
      15 122.82
22/12/2025 12:45:00.482 41   123.08
      41 123.08
      41 123.08
22/12/2025 12:39:46.271 1   122.82
      1 122.82
      1 122.82
22/12/2025 12:38:55.305 4   123.08
      4 123.08
      4 123.08
22/12/2025 12:38:52.230 5   123.08
      5 123.08
      5 123.08
22/12/2025 12:38:34.033 6   123.08
      6 123.08
      6 123.08
22/12/2025 12:36:08.325 3   123.08
      3 123.08
      3 123.08
22/12/2025 12:33:06.858 8   122.82
      8 122.82
      8 122.82
22/12/2025 12:30:32.683 73   122.82
      73 122.82
      73 122.82
22/12/2025 12:30:28.276 80   122.82
      80 122.82
      80 122.82
22/12/2025 12:28:46.965 34   122.82
      5 122.82
      34 122.82
      29 122.82
22/12/2025 12:27:29.347 80   122.82
      80 122.82
      80 122.82
22/12/2025 12:26:40.422 1   123.08
      1 123.08
      1 123.08
22/12/2025 12:26:19.258 5   122.82
      5 122.82
      5 122.82
22/12/2025 12:21:32.833 100   122.82
      100 122.82
      100 122.82
22/12/2025 12:20:38.525 30   123.08
      30 123.08
      30 123.08
22/12/2025 12:20:20.368 22   123.08
      22 123.08
      22 123.08
22/12/2025 12:18:57.460 20   123.08
      20 123.08
      20 123.08
22/12/2025 12:18:03.352 10   123.08
      10 123.08
      10 123.08
22/12/2025 12:13:07.809 262   123.00
      252 123.00
      221 123.00
      10 123.00
      41 123.00
22/12/2025 12:12:50.938 43   123.02
      43 123.02
      43 123.02
22/12/2025 12:12:50.855 7   123.02
      7 123.02
      7 123.02
22/12/2025 12:06:55.356 3   123.02
      3 123.02
      3 123.02
22/12/2025 12:06:20.142 29   123.18
      29 123.18
      29 123.18
22/12/2025 12:06:15.573 70   123.18
      70 123.18
      70 123.18
22/12/2025 11:58:03.889 250   123.04
      250 123.04
      250 123.04
22/12/2025 11:51:25.401 40   123.00
      20 123.00
      40 123.00
      20 123.00
22/12/2025 11:51:18.205 43   123.02
      43 123.02
      43 123.02
22/12/2025 11:51:17.600 43   123.02
      43 123.02
      43 123.02
22/12/2025 11:48:42.411 40   123.28
      40 123.28
      40 123.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)