Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
468
9,574
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:33:48,095 | 315 | 10,864 | |
| 315 | 10,864 | |||
| 315 | 10,864 | |||
| 01.08.2025 | 11:33:00,838 | 250 | 10,88 | |
| 250 | 10,88 | |||
| 250 | 10,88 | |||
| 01.08.2025 | 11:30:47,645 | 145 | 10,788 | |
| 145 | 10,788 | |||
| 145 | 10,788 | |||
| 01.08.2025 | 11:28:02,945 | 100 | 10,884 | |
| 100 | 10,884 | |||
| 100 | 10,884 | |||
| 01.08.2025 | 11:24:06,175 | 1 300 | 10,884 | |
| 1 300 | 10,884 | |||
| 1 300 | 10,884 | |||
| 01.08.2025 | 11:23:25,607 | 300 | 10,884 | |
| 300 | 10,884 | |||
| 300 | 10,884 | |||
| 01.08.2025 | 11:12:39,979 | 500 | 10,852 | |
| 500 | 10,852 | |||
| 500 | 10,852 | |||
| 01.08.2025 | 11:11:19,233 | 870 | 10,852 | |
| 870 | 10,852 | |||
| 870 | 10,852 | |||
| 01.08.2025 | 11:11:04,390 | 1 000 | 10,852 | |
| 1 000 | 10,852 | |||
| 1 000 | 10,852 | |||
| 01.08.2025 | 11:10:08,160 | 3 182 | 10,85 | |
| 2 500 | 10,85 | |||
| 3 182 | 10,85 | |||
| 682 | 10,85 | |||
| 01.08.2025 | 11:09:15,823 | 2 500 | 10,85 | |
| 2 500 | 10,85 | |||
| 2 500 | 10,85 | |||
| 01.08.2025 | 11:08:31,496 | 175 | 10,80 | |
| 175 | 10,80 | |||
| 175 | 10,80 | |||
| 01.08.2025 | 11:08:18,974 | 6 740 | 10,81 | |
| 6 740 | 10,81 | |||
| 6 740 | 10,81 | |||
| 01.08.2025 | 11:07:21,319 | 2 500 | 10,798 | |
| 2 500 | 10,798 | |||
| 2 500 | 10,798 | |||
| 01.08.2025 | 11:04:12,963 | 450 | 10,704 | |
| 450 | 10,704 | |||
| 450 | 10,704 | |||
| 01.08.2025 | 11:01:01,446 | 3 | 10,74 | |
| 3 | 10,74 | |||
| 3 | 10,74 | |||
| 01.08.2025 | 11:01:01,296 | 3 | 10,74 | |
| 3 | 10,74 | |||
| 3 | 10,74 | |||
| 01.08.2025 | 11:00:21,284 | 138 | 10,702 | |
| 138 | 10,702 | |||
| 138 | 10,702 | |||
| 01.08.2025 | 10:58:47,087 | 50 | 10,702 | |
| 50 | 10,702 | |||
| 50 | 10,702 | |||
| 01.08.2025 | 10:56:51,375 | 150 | 10,72 | |
| 150 | 10,72 | |||
| 150 | 10,72 | |||
| 01.08.2025 | 10:56:51,334 | 100 | 10,71 | |
| 100 | 10,71 | |||
| 100 | 10,71 | |||
| 01.08.2025 | 10:56:36,192 | 434 | 10,708 | |
| 434 | 10,708 | |||
| 434 | 10,708 | |||
| 01.08.2025 | 10:56:36,088 | 115 | 10,708 | |
| 115 | 10,708 | |||
| 115 | 10,708 | |||
| 01.08.2025 | 10:52:50,336 | 2 000 | 10,702 | |
| 2 000 | 10,702 | |||
| 2 000 | 10,702 | |||
| 01.08.2025 | 10:52:29,932 | 4 000 | 10,694 | |
| 4 000 | 10,694 | |||
| 4 000 | 10,694 | |||
| 01.08.2025 | 10:52:24,734 | 6 000 | 10,696 | |
| 6 000 | 10,696 | |||
| 6 000 | 10,696 | |||
| 01.08.2025 | 10:52:12,433 | 2 000 | 10,702 | |
| 2 000 | 10,702 | |||
| 2 000 | 10,702 | |||
| 01.08.2025 | 10:51:55,868 | 1 380 | 10,702 | |
| 1 380 | 10,702 | |||
| 1 380 | 10,702 | |||
| 01.08.2025 | 10:51:45,081 | 200 | 10,708 | |
| 200 | 10,708 | |||
| 200 | 10,708 | |||
| 01.08.2025 | 10:50:53,834 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 10:50:04,383 | 93 | 10,708 | |
| 93 | 10,708 | |||
| 93 | 10,708 | |||
| 01.08.2025 | 10:49:38,298 | 460 | 10,702 | |
| 460 | 10,702 | |||
| 460 | 10,702 | |||
| 01.08.2025 | 10:49:16,635 | 3 260 | 10,70 | |
| 3 260 | 10,70 | |||
| 2 500 | 10,70 | |||
| 760 | 10,70 | |||
| 01.08.2025 | 10:48:45,741 | 2 500 | 10,674 | |
| 2 500 | 10,674 | |||
| 2 500 | 10,674 | |||
| 01.08.2025 | 10:47:42,996 | 150 | 10,586 | |
| 150 | 10,586 | |||
| 150 | 10,586 | |||
| 01.08.2025 | 10:43:29,149 | 1 | 10,634 | |
| 1 | 10,634 | |||
| 1 | 10,634 | |||
| 01.08.2025 | 10:42:49,231 | 100 | 10,582 | |
| 100 | 10,582 | |||
| 100 | 10,582 | |||
| 01.08.2025 | 10:38:48,376 | 1 000 | 10,564 | |
| 1 000 | 10,564 | |||
| 1 000 | 10,564 | |||
| 01.08.2025 | 10:37:31,557 | 495 | 10,552 | |
| 495 | 10,552 | |||
| 495 | 10,552 | |||
| 01.08.2025 | 10:35:49,472 | 500 | 10,598 | |
| 500 | 10,598 | |||
| 500 | 10,598 | |||
| 01.08.2025 | 10:30:07,512 | 3 | 10,552 | |
| 3 | 10,552 | |||
| 3 | 10,552 | |||
| 01.08.2025 | 10:29:51,820 | 29 | 10,598 | |
| 29 | 10,598 | |||
| 29 | 10,598 | |||
| 01.08.2025 | 10:27:19,866 | 75 | 10,562 | |
| 75 | 10,562 | |||
| 75 | 10,562 | |||
| 01.08.2025 | 10:26:06,254 | 190 | 10,57 | |
| 190 | 10,57 | |||
| 190 | 10,57 | |||
| 01.08.2025 | 10:26:06,185 | 2 091 | 10,598 | |
| 2 091 | 10,598 | |||
| 1 | 10,598 | |||
| 2 000 | 10,598 | |||
| 90 | 10,598 | |||
| 01.08.2025 | 10:25:55,674 | 2 091 | 10,602 | |
| 2 091 | 10,602 | |||
| 2 091 | 10,602 | |||
| 01.08.2025 | 10:25:49,989 | 500 | 10,602 | |
| 500 | 10,602 | |||
| 500 | 10,602 | |||
| 01.08.2025 | 10:25:45,091 | 1 000 | 10,602 | |
| 1 000 | 10,602 | |||
| 1 000 | 10,602 | |||
| 01.08.2025 | 10:25:25,751 | 2 500 | 10,65 | |
| 2 500 | 10,65 | |||
| 2 500 | 10,65 | |||
| 01.08.2025 | 10:24:53,416 | 200 | 10,618 | |
| 200 | 10,618 | |||
| 200 | 10,618 | |||
| 01.08.2025 | 10:24:14,204 | 350 | 10,618 | |
| 350 | 10,618 | |||
| 350 | 10,618 | |||
| 01.08.2025 | 10:24:13,643 | 1 150 | 10,618 | |
| 1 150 | 10,618 | |||
| 1 150 | 10,618 | |||
| 01.08.2025 | 10:24:13,474 | 25 | 10,618 | |
| 25 | 10,618 | |||
| 25 | 10,618 | |||
| 01.08.2025 | 10:24:13,014 | 600 | 10,618 | |
| 600 | 10,618 | |||
| 600 | 10,618 | |||
| 01.08.2025 | 10:22:28,273 | 1 000 | 10,602 | |
| 1 000 | 10,602 | |||
| 1 000 | 10,602 | |||
| 01.08.2025 | 10:22:19,300 | 50 | 10,602 | |
| 50 | 10,602 | |||
| 50 | 10,602 | |||
| 01.08.2025 | 10:18:28,334 | 150 | 10,636 | |
| 150 | 10,636 | |||
| 150 | 10,636 | |||
| 01.08.2025 | 10:18:12,291 | 450 | 10,68 | |
| 450 | 10,68 | |||
| 450 | 10,68 | |||
| 01.08.2025 | 10:17:23,048 | 780 | 10,62 | |
| 780 | 10,62 | |||
| 780 | 10,62 | |||
| 01.08.2025 | 10:16:54,593 | 1 100 | 10,62 | |
| 1 100 | 10,62 | |||
| 1 100 | 10,62 | |||
| 01.08.2025 | 10:14:54,914 | 2 500 | 10,626 | |
| 2 500 | 10,626 | |||
| 2 500 | 10,626 | |||
| 01.08.2025 | 10:14:49,052 | 100 | 10,626 | |
| 100 | 10,626 | |||
| 100 | 10,626 | |||
| 01.08.2025 | 10:14:05,610 | 2 000 | 10,636 | |
| 2 000 | 10,636 | |||
| 2 000 | 10,636 | |||
| 01.08.2025 | 10:13:08,824 | 55 | 10,644 | |
| 55 | 10,644 | |||
| 55 | 10,644 | |||
| 01.08.2025 | 10:12:47,604 | 412 | 10,644 | |
| 412 | 10,644 | |||
| 412 | 10,644 | |||
| 01.08.2025 | 10:11:01,378 | 89 | 10,708 | |
| 19 | 10,708 | |||
| 70 | 10,708 | |||
| 89 | 10,708 | |||
| 01.08.2025 | 09:52:26,820 | 50 | 10,668 | |
| 50 | 10,668 | |||
| 50 | 10,668 | |||
| 01.08.2025 | 09:48:13,607 | 49 | 10,668 | |
| 49 | 10,668 | |||
| 49 | 10,668 | |||
| 01.08.2025 | 09:42:09,394 | 988 | 10,602 | |
| 988 | 10,602 | |||
| 883 | 10,602 | |||
| 5 | 10,602 | |||
| 100 | 10,602 | |||
| 01.08.2025 | 09:42:05,639 | 512 | 10,652 | |
| 512 | 10,652 | |||
| 500 | 10,652 | |||
| 12 | 10,652 | |||
| 01.08.2025 | 09:40:47,460 | 50 | 10,652 | |
| 50 | 10,652 | |||
| 50 | 10,652 | |||
| 01.08.2025 | 09:36:56,324 | 200 | 10,694 | |
| 200 | 10,694 | |||
| 200 | 10,694 | |||
| 01.08.2025 | 09:36:50,301 | 400 | 10,696 | |
| 400 | 10,696 | |||
| 400 | 10,696 | |||
| 01.08.2025 | 09:36:36,218 | 1 | 10,708 | |
| 1 | 10,708 | |||
| 1 | 10,708 | |||
| 01.08.2025 | 09:35:13,957 | 1 500 | 10,65 | |
| 1 000 | 10,65 | |||
| 1 500 | 10,65 | |||
| 500 | 10,65 | |||
| 01.08.2025 | 09:33:02,643 | 200 | 10,658 | |
| 200 | 10,658 | |||
| 200 | 10,658 | |||
| 01.08.2025 | 09:31:43,856 | 402 | 10,662 | |
| 402 | 10,662 | |||
| 402 | 10,662 | |||
| 01.08.2025 | 09:31:39,853 | 60 | 10,652 | |
| 60 | 10,652 | |||
| 60 | 10,652 | |||
| 01.08.2025 | 09:31:19,464 | 22 | 10,664 | |
| 22 | 10,664 | |||
| 22 | 10,664 | |||
| 01.08.2025 | 09:31:13,075 | 29 | 10,664 | |
| 29 | 10,664 | |||
| 29 | 10,664 | |||
| 01.08.2025 | 09:30:37,834 | 936 | 10,68 | |
| 936 | 10,68 | |||
| 235 | 10,68 | |||
| 701 | 10,68 | |||
| 01.08.2025 | 09:29:58,872 | 936 | 10,694 | |
| 936 | 10,694 | |||
| 936 | 10,694 | |||
| 01.08.2025 | 09:29:27,031 | 1 | 10,708 | |
| 1 | 10,708 | |||
| 1 | 10,708 | |||
| 01.08.2025 | 09:25:34,927 | 100 | 10,682 | |
| 100 | 10,682 | |||
| 100 | 10,682 | |||
| 01.08.2025 | 09:25:25,194 | 75 | 10,682 | |
| 75 | 10,682 | |||
| 75 | 10,682 | |||
| 01.08.2025 | 09:23:33,959 | 200 | 10,708 | |
| 200 | 10,708 | |||
| 200 | 10,708 | |||
| 01.08.2025 | 09:23:01,377 | 300 | 10,708 | |
| 300 | 10,708 | |||
| 300 | 10,708 | |||
| 01.08.2025 | 09:21:08,543 | 60 | 10,708 | |
| 60 | 10,708 | |||
| 60 | 10,708 | |||
| 01.08.2025 | 09:19:39,230 | 91 | 10,708 | |
| 91 | 10,708 | |||
| 91 | 10,708 | |||
| 01.08.2025 | 09:13:59,834 | 13 | 10,682 | |
| 13 | 10,682 | |||
| 13 | 10,682 | |||
| 01.08.2025 | 09:13:21,792 | 5 | 10,708 | |
| 5 | 10,708 | |||
| 5 | 10,708 | |||
| 01.08.2025 | 09:11:04,079 | 500 | 10,708 | |
| 500 | 10,708 | |||
| 500 | 10,708 | |||
| 01.08.2025 | 09:10:48,408 | 100 | 10,708 | |
| 100 | 10,708 | |||
| 100 | 10,708 | |||
| 01.08.2025 | 09:10:23,927 | 500 | 10,708 | |
| 500 | 10,708 | |||
| 500 | 10,708 | |||
| 01.08.2025 | 09:07:46,158 | 500 | 10,68 | |
| 500 | 10,68 | |||
| 500 | 10,68 | |||
| 01.08.2025 | 09:05:01,597 | 100 | 10,682 | |
| 100 | 10,682 | |||
| 100 | 10,682 | |||
| 01.08.2025 | 09:00:41,680 | 500 | 10,682 | |
| 500 | 10,682 | |||
| 500 | 10,682 | |||
| 01.08.2025 | 09:00:30,412 | 500 | 10,706 | |
| 500 | 10,706 | |||
| 500 | 10,706 | |||
| 01.08.2025 | 09:00:26,117 | 500 | 10,708 | |
| 500 | 10,708 | |||
| 500 | 10,708 | |||
| 01.08.2025 | 09:00:15,426 | 100 | 10,682 | |
| 100 | 10,682 | |||
| 100 | 10,682 | |||
| 01.08.2025 | 08:59:55,081 | 10 | 10,70 | |
| 10 | 10,70 | |||
| 10 | 10,70 | |||
| 01.08.2025 | 08:59:47,210 | 500 | 10,704 | |
| 390 | 10,704 | |||
| 110 | 10,704 | |||
| 500 | 10,704 | |||
| 01.08.2025 | 08:59:31,802 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 08:59:14,889 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 08:56:18,107 | 150 | 10,702 | |
| 150 | 10,702 | |||
| 150 | 10,702 | |||
| 01.08.2025 | 08:52:11,699 | 33 | 10,702 | |
| 33 | 10,702 | |||
| 33 | 10,702 | |||
| 01.08.2025 | 08:51:09,233 | 444 | 10,73 | |
| 444 | 10,73 | |||
| 444 | 10,73 | |||
| 01.08.2025 | 08:50:45,437 | 600 | 10,75 | |
| 600 | 10,75 | |||
| 600 | 10,75 | |||
| 01.08.2025 | 08:48:45,751 | 750 | 10,75 | |
| 750 | 10,75 | |||
| 750 | 10,75 | |||
| 01.08.2025 | 08:46:55,345 | 75 | 10,75 | |
| 75 | 10,75 | |||
| 75 | 10,75 | |||
| 01.08.2025 | 08:44:11,358 | 273 | 10,75 | |
| 273 | 10,75 | |||
| 273 | 10,75 | |||
| 01.08.2025 | 08:43:32,457 | 199 | 10,80 | |
| 199 | 10,80 | |||
| 199 | 10,80 | |||
| 01.08.2025 | 08:43:31,171 | 50 | 10,97 | |
| 50 | 10,97 | |||
| 50 | 10,97 | |||
| 01.08.2025 | 08:40:51,804 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 01.08.2025 | 08:39:49,526 | 40 | 10,80 | |
| 40 | 10,80 | |||
| 40 | 10,80 | |||
| 01.08.2025 | 08:37:58,846 | 600 | 10,80 | |
| 600 | 10,80 | |||
| 600 | 10,80 | |||
| 01.08.2025 | 08:23:15,777 | 175 | 10,802 | |
| 175 | 10,802 | |||
| 175 | 10,802 | |||
| 01.08.2025 | 08:23:11,772 | 40 | 10,802 | |
| 40 | 10,802 | |||
| 40 | 10,802 | |||
| 01.08.2025 | 08:22:37,149 | 130 | 11,00 | |
| 130 | 11,00 | |||
| 130 | 11,00 | |||
| 01.08.2025 | 08:21:07,041 | 95 | 11,00 | |
| 95 | 11,00 | |||
| 95 | 11,00 | |||
| 01.08.2025 | 08:20:13,891 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 01.08.2025 | 08:17:54,812 | 23 | 10,802 | |
| 23 | 10,802 | |||
| 23 | 10,802 | |||
| 01.08.2025 | 08:17:23,568 | 361 | 10,802 | |
| 361 | 10,802 | |||
| 361 | 10,802 | |||
| 01.08.2025 | 08:16:55,333 | 1 000 | 10,802 | |
| 1 000 | 10,802 | |||
| 1 000 | 10,802 | |||
| 01.08.2025 | 08:15:03,161 | 60 | 10,82 | |
| 60 | 10,82 | |||
| 60 | 10,82 | |||
| 01.08.2025 | 08:15:03,025 | 500 | 10,822 | |
| 500 | 10,822 | |||
| 500 | 10,822 | |||
| 01.08.2025 | 08:14:50,151 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 01.08.2025 | 08:13:35,626 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 01.08.2025 | 08:09:14,375 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 01.08.2025 | 08:09:14,305 | 500 | 10,852 | |
| 500 | 10,852 | |||
| 500 | 10,852 | |||
| 01.08.2025 | 08:09:13,896 | 35 | 10,852 | |
| 35 | 10,852 | |||
| 35 | 10,852 | |||
| 01.08.2025 | 08:08:56,793 | 500 | 10,848 | |
| 500 | 10,848 | |||
| 500 | 10,848 | |||
| 01.08.2025 | 08:06:53,917 | 1 000 | 10,80 | |
| 1 000 | 10,80 | |||
| 1 000 | 10,80 | |||
| 01.08.2025 | 08:04:30,648 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 01.08.2025 | 08:02:33,650 | 136 | 10,742 | |
| 136 | 10,742 | |||
| 136 | 10,742 | |||
| 01.08.2025 | 08:01:02,670 | 10 | 10,80 | |
| 10 | 10,80 | |||
| 10 | 10,80 | |||
| 01.08.2025 | 08:00:58,331 | 8 | 10,742 | |
| 8 | 10,742 | |||
| 8 | 10,742 | |||
| 01.08.2025 | 08:00:32,260 | 10 | 10,80 | |
| 10 | 10,80 | |||
| 10 | 10,80 | |||
| 01.08.2025 | 07:52:56,278 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 01.08.2025 | 07:44:52,462 | 750 | 10,702 | |
| 750 | 10,702 | |||
| 750 | 10,702 | |||
| 01.08.2025 | 07:44:26,641 | 92 | 10,80 | |
| 92 | 10,80 | |||
| 92 | 10,80 | |||
| 01.08.2025 | 07:44:18,251 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 150 | 10,80 | |||
| 01.08.2025 | 07:42:17,005 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 07:41:43,767 | 1 861 | 10,756 | |
| 1 861 | 10,756 | |||
| 1 861 | 10,756 | |||
| 01.08.2025 | 07:41:39,213 | 500 | 10,702 | |
| 300 | 10,702 | |||
| 200 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 07:33:36,737 | 150 | 10,75 | |
| 150 | 10,75 | |||
| 150 | 10,75 | |||
| 01.08.2025 | 07:32:16,005 | 2 057 | 10,68 | |
| 200 | 10,68 | |||
| 99 | 10,68 | |||
| 74 | 10,68 | |||
| 178 | 10,68 | |||
| 125 | 10,68 | |||
| 150 | 10,68 | |||
| 125 | 10,68 | |||
| 114 | 10,68 | |||
| 285 | 10,68 | |||
| 2 057 | 10,68 | |||
| 300 | 10,68 | |||
| 247 | 10,68 | |||
| 125 | 10,68 | |||
| 35 | 10,68 | |||
| 01.08.2025 | 07:32:06,589 | 500 | 10,70 | |
| 132 | 10,70 | |||
| 500 | 10,70 | |||
| 100 | 10,70 | |||
| 168 | 10,70 | |||
| 100 | 10,70 | |||
| 01.08.2025 | 07:31:57,758 | 500 | 10,80 | |
| 35 | 10,80 | |||
| 465 | 10,80 | |||
| 500 | 10,80 | |||
| 01.08.2025 | 07:31:48,177 | 3 722 | 10,90 | |
| 84 | 10,90 | |||
| 200 | 10,90 | |||
| 100 | 10,90 | |||
| 3 000 | 10,90 | |||
| 905 | 10,90 | |||
| 100 | 10,90 | |||
| 72 | 10,90 | |||
| 130 | 10,90 | |||
| 460 | 10,90 | |||
| 172 | 10,90 | |||
| 100 | 10,90 | |||
| 150 | 10,90 | |||
| 336 | 10,90 | |||
| 216 | 10,90 | |||
| 367 | 10,90 | |||
| 500 | 10,90 | |||
| 130 | 10,90 | |||
| 222 | 10,90 | |||
| 200 | 10,90 | |||
| 01.08.2025 | 07:31:38,382 | 3 343 | 11,00 | |
| 100 | 11,00 | |||
| 463 | 11,00 | |||
| 100 | 11,00 | |||
| 180 | 11,00 | |||
| 500 | 11,00 | |||
| 30 | 11,00 | |||
| 450 | 11,00 | |||
| 70 | 11,00 | |||
| 1 000 | 11,00 | |||
| 450 | 11,00 | |||
| 60 | 11,00 | |||
| 3 283 | 11,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00