Warner Bros Discovery Inc. A

14

6

16.414

Date Time Volume Order Volume Price
16/09/2025 08:05:55.929 8   16.414
      8 16.414
      8 16.414
16/09/2025 08:00:19.865 7   16.252
      7 16.252
      7 16.252
16/09/2025 08:00:14.123 1   16.414
      1 16.414
      1 16.414
16/09/2025 07:30:58.980 1   16.202
      1 16.202
      1 16.202
16/09/2025 07:30:18.067 1 481   16.202
      145 16.202
      712 16.202
      7 16.202
      617 16.202
      1 481 16.202
16/09/2025 07:30:10.432 1 288   16.202
      1 200 16.202
      485 16.202
      88 16.202
      617 16.202
      60 16.202
      6 16.202
      60 16.202
      60 16.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)