Tradegate Exchange

HENSOLDT AG

4384

2644

67.20

Date	Time	Volume	Order Volume	Price
24/11/2025	21:59:07.245	1		67.20
			1	67.20
			1	67.20
24/11/2025	21:59:05.018	7		67.60
			7	67.60
			7	67.60
24/11/2025	21:58:59.471	24		67.65
			24	67.65
			24	67.65
24/11/2025	21:58:42.850	44		67.90
			20	67.90
			44	67.90
			24	67.90
24/11/2025	21:58:36.743	43		67.95
			43	67.95
			13	67.95
			30	67.95
24/11/2025	21:57:42.579	24		67.45
			24	67.45
			24	67.45
24/11/2025	21:57:15.847	80		67.25
			80	67.25
			15	67.25
			65	67.25
24/11/2025	21:57:11.251	24		67.75
			24	67.75
			24	67.75
24/11/2025	21:57:03.534	307		67.70
			300	67.70
			297	67.70
			10	67.70
			7	67.70
24/11/2025	21:56:20.653	246		67.55
			100	67.55
			146	67.55
			246	67.55
24/11/2025	21:56:19.281	45		67.55
			45	67.55
			45	67.55
24/11/2025	21:56:10.519	15		67.25
			15	67.25
			15	67.25
24/11/2025	21:56:03.176	10		67.55
			10	67.55
			10	67.55
24/11/2025	21:55:28.580	100		67.45
			50	67.45
			50	67.45
			100	67.45
24/11/2025	21:54:25.036	100		67.25
			100	67.25
			100	67.25
24/11/2025	21:53:50.306	3		67.45
			3	67.45
			3	67.45
24/11/2025	21:51:34.140	150		67.25
			150	67.25
			100	67.25
			50	67.25
24/11/2025	21:51:25.049	28		67.45
			28	67.45
			28	67.45
24/11/2025	21:51:19.483	50		67.10
			50	67.10
			50	67.10
24/11/2025	21:50:37.674	65		67.10
			65	67.10
			65	67.10
24/11/2025	21:50:33.265	40		67.45
			40	67.45
			30	67.45
			10	67.45
24/11/2025	21:50:14.338	20		67.45
			20	67.45
			20	67.45
24/11/2025	21:50:10.372	10		67.00
			10	67.00
			10	67.00
24/11/2025	21:49:56.552	20		67.40
			20	67.40
			10	67.40
			10	67.40
24/11/2025	21:49:40.674	20		67.15
			10	67.15
			10	67.15
			20	67.15
24/11/2025	21:48:14.548	100		67.00
			100	67.00
			100	67.00
24/11/2025	21:48:13.000	10		67.00
			10	67.00
			10	67.00
24/11/2025	21:47:26.201	20		67.15
			20	67.15
			10	67.15
			10	67.15
24/11/2025	21:47:04.000	165		67.00
			165	67.00
			15	67.00
			150	67.00
24/11/2025	21:46:57.402	150		67.05
			150	67.05
			150	67.05
24/11/2025	21:46:43.909	100		67.00
			100	67.00
			100	67.00
24/11/2025	21:45:59.218	10		67.15
			10	67.15
			10	67.15
24/11/2025	21:45:41.501	20		67.00
			10	67.00
			20	67.00
			10	67.00
24/11/2025	21:45:19.590	5		67.15
			5	67.15
			5	67.15
24/11/2025	21:44:37.203	100		67.10
			10	67.10
			40	67.10
			100	67.10
			50	67.10
24/11/2025	21:43:27.496	150		66.95
			10	66.95
			50	66.95
			150	66.95
			60	66.95
			30	66.95
24/11/2025	21:43:21.442	10		67.15
			10	67.15
			10	67.15
24/11/2025	21:42:20.947	10		67.00
			10	67.00
			10	67.00
24/11/2025	21:42:20.678	215		67.00
			150	67.00
			65	67.00
			215	67.00
24/11/2025	21:42:13.082	273		67.00
			101	67.00
			2	67.00
			20	67.00
			150	67.00
			273	67.00
24/11/2025	21:42:13.015	202		67.15
			150	67.15
			52	67.15
			202	67.15
24/11/2025	21:42:08.888	200		67.35
			15	67.35
			60	67.35
			65	67.35
			10	67.35
			50	67.35
			200	67.35
24/11/2025	21:42:00.912	30		67.15
			30	67.15
			30	67.15
24/11/2025	21:39:59.221	48		67.15
			48	67.15
			48	67.15
24/11/2025	21:39:15.777	10		67.20
			10	67.20
			10	67.20
24/11/2025	21:38:46.901	275		67.20
			275	67.20
			150	67.20
			65	67.20
			50	67.20
			10	67.20
24/11/2025	21:38:30.886	20		67.45
			20	67.45
			20	67.45
24/11/2025	21:37:38.206	2		67.20
			2	67.20
			2	67.20
24/11/2025	21:37:11.856	150		67.45
			75	67.45
			10	67.45
			150	67.45
			65	67.45
24/11/2025	21:35:24.145	44		67.15
			44	67.15
			34	67.15
			10	67.15
24/11/2025	21:35:01.550	60		67.45
			10	67.45
			60	67.45
			50	67.45
24/11/2025	21:34:11.232	58		67.45
			58	67.45
			10	67.45
			33	67.45
			15	67.45
24/11/2025	21:34:10.903	80		67.15
			15	67.15
			80	67.15
			65	67.15
24/11/2025	21:33:43.382	80		67.20
			80	67.20
			20	67.20
			50	67.20
			10	67.20
24/11/2025	21:32:38.344	15		67.45
			5	67.45
			15	67.45
			10	67.45
24/11/2025	21:32:36.086	20		67.20
			20	67.20
			20	67.20
24/11/2025	21:31:16.577	42		67.15
			42	67.15
			42	67.15
24/11/2025	21:28:28.647	50		67.15
			50	67.15
			40	67.15
			10	67.15
24/11/2025	21:27:18.210	100		67.20
			100	67.20
			100	67.20
24/11/2025	21:24:46.481	27		67.20
			27	67.20
			27	67.20
24/11/2025	21:24:39.477	185		67.45
			100	67.45
			25	67.45
			185	67.45
			10	67.45
			50	67.45
24/11/2025	21:23:58.471	27		67.20
			27	67.20
			27	67.20
24/11/2025	21:23:28.277	30		67.20
			30	67.20
			20	67.20
			10	67.20
24/11/2025	21:23:26.134	5		67.20
			5	67.20
			5	67.20
24/11/2025	21:23:05.635	21		67.20
			21	67.20
			21	67.20
24/11/2025	21:23:04.662	100		67.35
			100	67.35
			100	67.35
24/11/2025	21:22:36.912	15		67.15
			15	67.15
			15	67.15
24/11/2025	21:22:15.558	21		67.15
			10	67.15
			21	67.15
			11	67.15
24/11/2025	21:20:26.505	35		67.45
			35	67.45
			35	67.45
24/11/2025	21:20:06.740	15		67.45
			15	67.45
			15	67.45
24/11/2025	21:19:50.619	148		67.45
			138	67.45
			148	67.45
			10	67.45
24/11/2025	21:19:26.215	30		67.15
			30	67.15
			20	67.15
			10	67.15
24/11/2025	21:18:24.168	10		67.45
			10	67.45
			10	67.45
24/11/2025	21:16:50.941	20		67.15
			14	67.15
			6	67.15
			20	67.15
24/11/2025	21:16:40.022	50		67.15
			50	67.15
			50	67.15
24/11/2025	21:15:39.289	190		67.50
			190	67.50
			190	67.50
24/11/2025	21:15:33.838	100		67.40
			85	67.40
			100	67.40
			15	67.40
24/11/2025	21:15:30.917	370		67.30
			300	67.30
			361	67.30
			10	67.30
			10	67.30
			9	67.30
			50	67.30
24/11/2025	21:15:01.052	150		67.25
			150	67.25
			150	67.25
24/11/2025	21:14:37.621	36		67.05
			36	67.05
			36	67.05
24/11/2025	21:14:13.648	100		67.25
			100	67.25
			100	67.25
24/11/2025	21:12:11.832	250		67.10
			113	67.10
			250	67.10
			137	67.10
24/11/2025	21:10:25.749	5		67.25
			5	67.25
			5	67.25
24/11/2025	21:10:12.207	20		67.25
			20	67.25
			20	67.25
24/11/2025	21:08:34.267	120		67.25
			120	67.25
			120	67.25
24/11/2025	21:08:06.992	2		67.25
			2	67.25
			2	67.25
24/11/2025	21:07:56.690	29		67.25
			29	67.25
			5	67.25
			24	67.25
24/11/2025	21:07:48.202	10		67.25
			10	67.25
			10	67.25
24/11/2025	21:07:46.081	15		67.25
			15	67.25
			15	67.25
24/11/2025	21:07:38.524	8		67.25
			8	67.25
			8	67.25
24/11/2025	21:06:44.014	30		67.10
			30	67.10
			30	67.10
24/11/2025	21:06:36.517	8		67.20
			8	67.20
			8	67.20
24/11/2025	21:06:21.559	16		67.20
			16	67.20
			16	67.20
24/11/2025	21:06:01.308	40		67.00
			10	67.00
			40	67.00
			30	67.00
24/11/2025	21:06:01.259	240		66.95
			100	66.95
			140	66.95
			240	66.95
24/11/2025	21:03:11.488	49		67.00
			49	67.00
			49	67.00
24/11/2025	21:03:08.647	210		66.90
			10	66.90
			150	66.90
			50	66.90
			210	66.90
24/11/2025	21:02:35.905	3		66.70
			3	66.70
			3	66.70
24/11/2025	21:02:35.300	80		66.70
			80	66.70
			80	66.70
24/11/2025	21:02:05.575	45		66.70
			45	66.70
			45	66.70
24/11/2025	21:02:04.687	15		66.70
			15	66.70
			15	66.70
24/11/2025	21:01:52.511	70		66.70
			70	66.70
			50	66.70
			10	66.70
			10	66.70
24/11/2025	21:01:36.487	70		66.90
			50	66.90
			10	66.90
			10	66.90
			70	66.90
24/11/2025	21:00:40.825	2		66.90
			2	66.90
			2	66.90
24/11/2025	20:59:03.158	30		66.90
			30	66.90
			10	66.90
			20	66.90
24/11/2025	20:58:49.277	30		66.90
			30	66.90
			30	66.90
24/11/2025	20:58:47.902	10		66.70
			10	66.70
			10	66.70
24/11/2025	20:58:11.029	50		66.90
			10	66.90
			30	66.90
			10	66.90
			50	66.90
24/11/2025	20:58:07.982	127		66.70
			127	66.70
			127	66.70
24/11/2025	20:57:59.351	150		66.70
			150	66.70
			150	66.70
24/11/2025	20:57:41.996	49		66.70
			49	66.70
			49	66.70
24/11/2025	20:57:01.316	100		66.70
			100	66.70
			100	66.70
24/11/2025	20:56:47.734	53		66.70
			53	66.70
			53	66.70
24/11/2025	20:55:33.465	30		66.70
			30	66.70
			30	66.70
24/11/2025	20:55:31.891	30		66.45
			30	66.45
			20	66.45
			10	66.45
24/11/2025	20:54:09.904	14		67.00
			14	67.00
			14	67.00
24/11/2025	20:53:45.215	50		66.95
			30	66.95
			10	66.95
			50	66.95
			10	66.95
24/11/2025	20:53:22.294	2		66.95
			2	66.95
			2	66.95
24/11/2025	20:52:56.333	2		66.95
			2	66.95
			2	66.95
24/11/2025	20:50:49.525	100		66.60
			100	66.60
			100	66.60
24/11/2025	20:49:56.401	80		66.60
			71	66.60
			9	66.60
			80	66.60
24/11/2025	20:49:39.393	3		66.60
			3	66.60
			3	66.60
24/11/2025	20:49:35.369	7		67.20
			7	67.20
			7	67.20
24/11/2025	20:49:26.628	100		66.60
			30	66.60
			70	66.60
			100	66.60
24/11/2025	20:49:24.116	6		66.60
			6	66.60
			6	66.60
24/11/2025	20:48:57.729	1		67.05
			1	67.05
			1	67.05
24/11/2025	20:48:23.147	56		66.60
			10	66.60
			46	66.60
			56	66.60
24/11/2025	20:47:59.754	222		67.25
			88	67.25
			50	67.25
			24	67.25
			10	67.25
			30	67.25
			222	67.25
			20	67.25
24/11/2025	20:47:49.543	20		66.45
			20	66.45
			10	66.45
			10	66.45
24/11/2025	20:47:10.384	10		67.00
			10	67.00
			10	67.00
24/11/2025	20:46:51.319	1		67.00
			1	67.00
			1	67.00
24/11/2025	20:46:22.804	21		66.45
			21	66.45
			21	66.45
24/11/2025	20:46:17.709	1		67.00
			1	67.00
			1	67.00
24/11/2025	20:46:08.373	100		66.45
			100	66.45
			100	66.45
24/11/2025	20:46:04.027	41		67.00
			10	67.00
			14	67.00
			10	67.00
			7	67.00
			41	67.00
24/11/2025	20:46:01.379	24		66.45
			24	66.45
			24	66.45
24/11/2025	20:45:54.940	806		66.55
			50	66.55
			2	66.55
			725	66.55
			80	66.55
			1	66.55
			200	66.55
			554	66.55
24/11/2025	20:45:04.123	275		66.55
			30	66.55
			150	66.55
			275	66.55
			65	66.55
			30	66.55
24/11/2025	20:44:49.986	17		66.45
			17	66.45
			10	66.45
			7	66.45
24/11/2025	20:44:49.518	14		66.25
			14	66.25
			14	66.25
24/11/2025	20:44:49.060	790		66.20
			790	66.20
			790	66.20
24/11/2025	20:44:01.791	783		66.20
			150	66.20
			783	66.20
			600	66.20
			30	66.20
			3	66.20
24/11/2025	20:43:49.544	5		66.25
			5	66.25
			5	66.25
24/11/2025	20:43:18.186	1		66.55
			1	66.55
			1	66.55
24/11/2025	20:43:10.717	150		66.25
			150	66.25
			150	66.25
24/11/2025	20:43:05.899	50		66.45
			30	66.45
			20	66.45
			50	66.45
24/11/2025	20:43:05.306	16		66.25
			6	66.25
			16	66.25
			10	66.25
24/11/2025	20:42:00.877	100		66.25
			100	66.25
			100	66.25
24/11/2025	20:41:43.945	150		66.50
			150	66.50
			10	66.50
			140	66.50
24/11/2025	20:41:29.758	30		66.25
			30	66.25
			30	66.25
24/11/2025	20:41:13.245	100		66.25
			100	66.25
			100	66.25
24/11/2025	20:41:08.774	30		66.25
			30	66.25
			30	66.25
24/11/2025	20:40:44.596	30		66.25
			30	66.25
			30	66.25
24/11/2025	20:39:20.413	200		66.30
			200	66.30
			200	66.30
24/11/2025	20:39:13.202	48		66.35
			8	66.35
			48	66.35
			30	66.35
			10	66.35
24/11/2025	20:38:54.503	400		66.20
			400	66.20
			400	66.20
24/11/2025	20:38:00.187	150		66.15
			10	66.15
			150	66.15
			140	66.15
24/11/2025	20:37:49.093	100		66.15
			100	66.15
			60	66.15
			40	66.15
24/11/2025	20:37:45.360	50		66.15
			35	66.15
			50	66.15
			15	66.15
24/11/2025	20:37:34.318	1		66.40
			1	66.40
			1	66.40
24/11/2025	20:37:15.086	207		66.20
			7	66.20
			140	66.20
			200	66.20
			67	66.20
24/11/2025	20:37:10.954	150		66.25
			150	66.25
			150	66.25
24/11/2025	20:37:10.875	210		66.25
			10	66.25
			210	66.25
			150	66.25
			50	66.25
24/11/2025	20:37:09.746	5		66.45
			5	66.45
			5	66.45
24/11/2025	20:37:01.510	150		66.30
			150	66.30
			150	66.30
24/11/2025	20:36:41.506	10		66.55
			2	66.55
			8	66.55
			10	66.55
24/11/2025	20:36:37.528	20		66.55
			20	66.55
			10	66.55
			10	66.55
24/11/2025	20:36:29.206	48		66.25
			39	66.25
			48	66.25
			9	66.25
24/11/2025	20:35:54.853	30		66.25
			30	66.25
			30	66.25
24/11/2025	20:35:52.716	649		66.30
			500	66.30
			8	66.30
			33	66.30
			616	66.30
			30	66.30
			111	66.30
24/11/2025	20:35:46.722	167		66.35
			167	66.35
			17	66.35
			150	66.35
24/11/2025	20:35:45.051	22		66.35
			10	66.35
			22	66.35
			12	66.35
24/11/2025	20:35:29.572	1		66.35
			1	66.35
			1	66.35
24/11/2025	20:35:21.956	10		66.50
			10	66.50
			10	66.50
24/11/2025	20:35:15.313	25		66.35
			25	66.35
			25	66.35
24/11/2025	20:34:48.181	1		66.55
			1	66.55
			1	66.55
24/11/2025	20:34:22.297	100		66.35
			100	66.35
			100	66.35
24/11/2025	20:34:06.528	10		66.40
			10	66.40
			10	66.40
24/11/2025	20:33:58.354	1		66.55
			1	66.55
			1	66.55
24/11/2025	20:33:34.777	60		66.55
			60	66.55
			60	66.55
24/11/2025	20:33:34.683	150		66.55
			150	66.55
			150	66.55
24/11/2025	20:33:22.185	20		66.35
			20	66.35
			20	66.35
24/11/2025	20:33:17.615	24		66.35
			24	66.35
			24	66.35
24/11/2025	20:33:13.696	85		66.35
			85	66.35
			33	66.35
			52	66.35
24/11/2025	20:32:56.930	45		66.35
			45	66.35
			8	66.35
			37	66.35
24/11/2025	20:32:43.227	100		66.55
			90	66.55
			100	66.55
			10	66.55
24/11/2025	20:32:33.421	8		66.35
			8	66.35
			8	66.35
24/11/2025	20:32:16.197	16		66.35
			16	66.35
			16	66.35
24/11/2025	20:32:14.821	145		66.55
			145	66.55
			145	66.55
24/11/2025	20:32:14.270	190		66.35
			190	66.35
			110	66.35
			80	66.35
24/11/2025	20:32:14.053	29		66.35
			29	66.35
			29	66.35
24/11/2025	20:32:05.154	228		66.35
			24	66.35
			10	66.35
			50	66.35
			17	66.35
			211	66.35
			144	66.35
24/11/2025	20:31:26.544	150		66.55
			150	66.55
			150	66.55
24/11/2025	20:30:42.505	95		66.55
			47	66.55
			10	66.55
			30	66.55
			8	66.55
			95	66.55
24/11/2025	20:30:35.783	1		66.55
			1	66.55
			1	66.55
24/11/2025	20:30:35.526	50		66.40
			50	66.40
			50	66.40
24/11/2025	20:29:22.783	45		66.35
			30	66.35
			10	66.35
			45	66.35
			5	66.35
24/11/2025	20:29:15.736	100		66.40
			100	66.40
			100	66.40
24/11/2025	20:29:05.624	2		66.35
			2	66.35
			2	66.35
24/11/2025	20:28:18.556	28		66.85
			18	66.85
			10	66.85
			28	66.85
24/11/2025	20:28:00.564	30		66.35
			8	66.35
			10	66.35
			12	66.35
			30	66.35
24/11/2025	20:27:35.178	50		66.70
			25	66.70
			25	66.70
			50	66.70
24/11/2025	20:26:49.087	100		66.50
			100	66.50
			100	66.50
24/11/2025	20:26:38.988	30		66.40
			30	66.40
			5	66.40
			25	66.40
24/11/2025	20:26:06.561	10		66.65
			10	66.65
			10	66.65
24/11/2025	20:26:03.606	165		66.55
			100	66.55
			165	66.55
			65	66.55
24/11/2025	20:26:03.526	7		66.60
			7	66.60
			7	66.60
24/11/2025	20:26:00.792	5		66.60
			5	66.60
			5	66.60
24/11/2025	20:25:35.308	1		66.95
			1	66.95
			1	66.95
24/11/2025	20:25:18.381	50		67.00
			10	67.00
			10	67.00
			30	67.00
			50	67.00
24/11/2025	20:25:08.107	50		66.65
			50	66.65
			10	66.65
			25	66.65
			15	66.65
24/11/2025	20:24:39.092	65		66.35
			10	66.35
			7	66.35
			65	66.35
			48	66.35
24/11/2025	20:24:32.958	150		66.65
			16	66.65
			30	66.65
			8	66.65
			65	66.65
			150	66.65
			31	66.65
24/11/2025	20:24:06.236	45		66.65
			16	66.65
			10	66.65
			45	66.65
			19	66.65
24/11/2025	20:23:35.835	32		66.35
			32	66.35
			32	66.35
24/11/2025	20:22:48.582	50		66.25
			10	66.25
			40	66.25
			50	66.25
24/11/2025	20:22:11.785	101		66.25
			101	66.25
			101	66.25
24/11/2025	20:22:01.655	5		66.85
			5	66.85
			5	66.85
24/11/2025	20:22:00.970	50		66.30
			50	66.30
			50	66.30
24/11/2025	20:21:42.431	90		66.25
			90	66.25
			30	66.25
			30	66.25
			30	66.25
24/11/2025	20:21:27.951	250		66.35
			100	66.35
			250	66.35
			150	66.35
24/11/2025	20:21:27.821	150		66.40
			50	66.40
			75	66.40
			8	66.40
			17	66.40
			150	66.40
24/11/2025	20:21:10.329	625		66.50
			500	66.50
			100	66.50
			7	66.50
			618	66.50
			25	66.50
24/11/2025	20:21:03.604	282		66.60
			65	66.60
			10	66.60
			8	66.60
			24	66.60
			25	66.60
			282	66.60
			150	66.60
24/11/2025	20:20:48.272	30		66.80
			30	66.80
			30	66.80
24/11/2025	20:20:44.118	200		66.70
			200	66.70
			200	66.70
24/11/2025	20:20:29.025	25		67.10
			25	67.10
			25	67.10
24/11/2025	20:19:51.921	4		67.15
			4	67.15
			4	67.15
24/11/2025	20:19:39.529	33		66.55
			30	66.55
			3	66.55
			33	66.55
24/11/2025	20:19:11.383	100		67.05
			100	67.05
			24	67.05
			3	67.05
			65	67.05
			8	67.05
24/11/2025	20:19:02.917	5		67.05
			5	67.05
			5	67.05
24/11/2025	20:19:00.788	532		66.80
			2	66.80
			30	66.80
			500	66.80
			492	66.80
			40	66.80
24/11/2025	20:18:52.038	140		66.85
			140	66.85
			140	66.85
24/11/2025	20:18:15.956	70		66.85
			70	66.85
			70	66.85
24/11/2025	20:18:04.184	20		66.85
			20	66.85
			20	66.85
24/11/2025	20:17:16.327	569		66.85
			550	66.85
			10	66.85
			559	66.85
			19	66.85
24/11/2025	20:16:48.385	150		66.85
			150	66.85
			150	66.85
24/11/2025	20:16:29.055	40		66.85
			40	66.85
			40	66.85
24/11/2025	20:16:26.401	2		67.05
			2	67.05
			2	67.05
24/11/2025	20:16:17.588	14		67.05
			14	67.05
			4	67.05
			10	67.05
24/11/2025	20:15:26.082	100		66.85
			100	66.85
			92	66.85
			8	66.85
24/11/2025	20:14:13.116	9		66.85
			9	66.85
			9	66.85
24/11/2025	20:13:35.674	35		66.85
			35	66.85
			35	66.85
24/11/2025	20:13:14.113	30		67.05
			30	67.05
			30	67.05
24/11/2025	20:12:11.334	122		66.85
			122	66.85
			122	66.85
24/11/2025	20:12:11.225	20		66.85
			20	66.85
			20	66.85
24/11/2025	20:12:10.615	50		66.85
			50	66.85
			50	66.85
24/11/2025	20:11:30.215	25		66.85
			25	66.85
			25	66.85
24/11/2025	20:11:20.361	52		66.85
			52	66.85
			52	66.85
24/11/2025	20:11:11.721	180		66.85
			180	66.85
			30	66.85
			150	66.85
24/11/2025	20:11:11.664	268		66.90
			268	66.90
			149	66.90
			10	66.90
			10	66.90
			25	66.90
			24	66.90
			50	66.90
24/11/2025	20:10:06.310	1		67.15
			1	67.15
			1	67.15
24/11/2025	20:09:09.649	140		67.15
			140	67.15
			140	67.15
24/11/2025	20:08:50.973	150		67.00
			150	67.00
			150	67.00
24/11/2025	20:08:47.578	50		67.05
			50	67.05
			50	67.05
24/11/2025	20:08:47.399	150		67.05
			150	67.05
			150	67.05
24/11/2025	20:08:47.137	150		67.05
			150	67.05
			150	67.05
24/11/2025	20:07:13.935	140		67.15
			140	67.15
			130	67.15
			10	67.15
24/11/2025	20:07:07.406	150		67.15
			150	67.15
			25	67.15
			100	67.15
			25	67.15
24/11/2025	20:06:51.076	12		66.85
			12	66.85
			2	66.85
			10	66.85
24/11/2025	20:06:10.905	3		66.85
			2	66.85
			1	66.85
			3	66.85
24/11/2025	20:06:08.973	20		67.15
			20	67.15
			20	67.15
24/11/2025	20:06:01.117	15		67.15
			15	67.15
			15	67.15
24/11/2025	20:05:56.216	1		67.15
			1	67.15
			1	67.15
24/11/2025	20:05:50.606	30		67.15
			30	67.15
			30	67.15
24/11/2025	20:05:43.696	50		67.15
			50	67.15
			25	67.15
			25	67.15
24/11/2025	20:05:26.840	1		67.15
			1	67.15
			1	67.15
24/11/2025	20:05:21.416	150		67.05
			30	67.05
			24	67.05
			86	67.05
			150	67.05
			10	67.05
24/11/2025	20:04:56.398	1		66.85
			1	66.85
			1	66.85
24/11/2025	20:04:29.288	10		67.05
			10	67.05
			10	67.05
24/11/2025	20:04:16.534	7		66.85
			7	66.85
			7	66.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice